| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.60 | +1.17% | 0.02 | +1.81% | -0.02 | 0.04 |
| 2026-10-22 | 2.57 | -2.65% | -0.01 | -1.17% | -0.01 | 0.00 |
| 2026-10-21 | 2.64 | +0.76% | 0.03 | +5.15% | -0.01 | 0.04 |
| 2026-10-20 | 2.62 | 0.00% | -0.03 | -5.40% | 0.01 | -0.04 |
| 2026-10-19 | 2.62 | -0.38% | -0.08 | -13.22% | -0.05 | -0.03 |
| 2026-10-16 | 2.63 | +1.15% | -0.06 | -9.22% | 0.00 | -0.05 |
| 2026-10-15 | 2.60 | -3.35% | -0.10 | -11.87% | -0.01 | -0.09 |
| 2026-10-14 | 2.69 | -1.10% | -0.09 | -12.42% | -0.05 | -0.04 |
| 2026-10-13 | 2.72 | 0.00% | -0.07 | -9.06% | -0.03 | -0.04 |
| 2026-10-12 | 2.72 | -1.81% | -0.09 | -12.77% | -0.02 | -0.07 |
| 2026-10-09 | 2.77 | +0.73% | -0.06 | -5.99% | 0.03 | -0.09 |
| 2026-10-08 | 2.75 | -0.72% | -0.04 | -5.42% | 0.02 | -0.06 |
| 2026-09-30 | 2.77 | -0.36% | -0.08 | -13.84% | 0.02 | -0.09 |
| 2026-09-29 | 2.78 | +1.83% | 0.13 | +12.99% | 0.09 | 0.04 |
| 2026-09-28 | 2.73 | +0.37% | 0.14 | +18.42% | 0.08 | 0.06 |
| 2026-09-24 | 2.72 | -0.37% | 0.09 | +14.42% | 0.03 | 0.06 |
| 2026-09-23 | 2.73 | -2.15% | -0.03 | -3.56% | -0.05 | 0.01 |
| 2026-09-22 | 2.79 | -2.45% | -0.07 | -4.43% | 0.05 | -0.12 |
| 2026-09-21 | 2.86 | +1.06% | 0.00 | +0.48% | 0.02 | -0.01 |
| 2026-09-18 | 2.83 | 0.00% | -0.06 | -5.48% | -0.04 | -0.03 |