| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.31 | -2.27% | -0.12 | -12.46% | -0.02 | -0.10 |
| 2026-10-12 | 4.41 | +0.23% | -0.21 | -14.93% | -0.14 | -0.07 |
| 2026-10-09 | 4.40 | +3.53% | 0.03 | +2.02% | 0.07 | -0.04 |
| 2026-10-08 | 4.25 | +1.43% | -0.18 | -18.03% | -0.10 | -0.09 |
| 2026-09-30 | 4.19 | +2.44% | 0.04 | +4.87% | 0.00 | 0.04 |
| 2026-09-29 | 4.09 | +0.25% | 0.04 | +7.51% | -0.01 | 0.05 |
| 2026-09-28 | 4.08 | -0.97% | -0.17 | -15.54% | -0.07 | -0.10 |
| 2026-09-24 | 4.12 | -1.20% | 0.02 | +3.01% | 0.01 | 0.00 |
| 2026-09-23 | 4.17 | -0.71% | -0.01 | -2.77% | -0.01 | 0.00 |
| 2026-09-22 | 4.20 | -0.71% | -0.16 | -21.88% | -0.06 | -0.10 |
| 2026-09-21 | 4.23 | +3.42% | 0.05 | +4.11% | 0.12 | -0.07 |
| 2026-09-18 | 4.09 | +0.74% | 0.00 | +0.47% | 0.04 | -0.04 |
| 2026-09-17 | 4.06 | -0.98% | -0.15 | -16.74% | -0.03 | -0.13 |
| 2026-09-16 | 4.10 | -1.68% | -0.12 | -10.40% | -0.14 | 0.03 |
| 2026-09-15 | 4.17 | -2.80% | 0.01 | +1.38% | -0.02 | 0.04 |
| 2026-09-14 | 4.29 | +0.94% | 0.03 | +3.21% | 0.03 | 0.01 |
| 2026-09-11 | 4.25 | -3.85% | -0.14 | -8.69% | -0.07 | -0.08 |
| 2026-09-10 | 4.42 | -3.28% | -0.28 | -15.87% | -0.09 | -0.19 |
| 2026-09-09 | 4.57 | -0.87% | -0.24 | -12.03% | -0.04 | -0.20 |
| 2026-09-08 | 4.61 | +4.30% | 0.02 | +0.68% | 0.24 | -0.22 |