| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 11.39 | -6.56% | -0.04 | -0.56% | -0.09 | 0.06 |
| 2026-10-13 | 12.19 | +7.50% | 0.11 | +1.35% | 0.06 | 0.05 |
| 2026-10-12 | 11.34 | -1.48% | 0.37 | +4.73% | 0.06 | 0.32 |
| 2026-10-09 | 11.51 | +10.04% | 0.72 | +16.07% | 0.55 | 0.18 |
| 2026-10-08 | 10.46 | +0.29% | -0.03 | -1.91% | -0.04 | 0.01 |
| 2026-09-30 | 10.43 | 0.00% | 0.00 | +0.23% | 0.01 | -0.01 |
| 2026-09-29 | 10.43 | -1.51% | -0.18 | -11.34% | -0.05 | -0.13 |
| 2026-09-28 | 10.59 | -2.84% | -0.20 | -11.06% | -0.04 | -0.16 |
| 2026-09-24 | 10.90 | -1.62% | -0.04 | -1.51% | -0.02 | -0.02 |
| 2026-09-23 | 11.08 | -4.07% | -0.18 | -4.49% | -0.12 | -0.06 |
| 2026-09-22 | 11.55 | +0.96% | -0.15 | -2.59% | 0.00 | -0.15 |
| 2026-09-21 | 11.44 | +5.34% | -0.04 | -0.64% | -0.10 | 0.06 |
| 2026-09-18 | 10.86 | +4.02% | -0.15 | -2.46% | 0.06 | -0.22 |
| 2026-09-17 | 10.44 | +1.46% | -0.06 | -1.21% | -0.07 | 0.00 |
| 2026-09-16 | 10.29 | -8.37% | -0.12 | -2.10% | -0.15 | 0.03 |
| 2026-09-15 | 11.23 | -10.02% | -0.04 | -0.90% | 0.18 | -0.21 |
| 2026-09-14 | 12.48 | -5.38% | 0.28 | +3.04% | 0.05 | 0.23 |
| 2026-09-11 | 13.19 | -9.97% | -0.24 | -2.65% | -0.07 | -0.17 |
| 2026-09-10 | 14.65 | -3.04% | -1.65 | -11.19% | -0.77 | -0.89 |
| 2026-09-09 | 15.11 | +9.97% | -0.96 | -9.21% | -0.68 | -0.27 |