| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.01 | 0.00% | -0.17 | -4.31% | -0.18 | 0.01 |
| 2026-10-22 | 5.01 | -0.99% | -0.12 | -2.82% | -0.21 | 0.09 |
| 2026-10-21 | 5.06 | -1.75% | -0.36 | -10.54% | 0.03 | -0.39 |
| 2026-10-20 | 5.15 | -0.77% | -0.44 | -11.14% | -0.25 | -0.20 |
| 2026-10-19 | 5.19 | +0.97% | 0.10 | +1.36% | 0.33 | -0.23 |
| 2026-10-16 | 5.14 | -0.19% | -0.07 | -1.66% | -0.21 | 0.14 |
| 2026-10-15 | 5.15 | -3.56% | 0.05 | +0.76% | 0.00 | 0.04 |
| 2026-10-14 | 5.34 | +4.71% | 0.76 | +7.42% | 0.64 | 0.13 |
| 2026-10-13 | 5.10 | -1.73% | -0.88 | -11.16% | -0.66 | -0.22 |
| 2026-10-12 | 5.19 | +0.19% | -0.77 | -7.51% | 0.03 | -0.81 |
| 2026-10-09 | 5.18 | +1.57% | 0.29 | +2.49% | 0.93 | -0.64 |
| 2026-10-08 | 5.10 | +8.05% | 2.47 | +17.45% | 1.80 | 0.67 |
| 2026-09-30 | 4.72 | +0.85% | 0.08 | +3.63% | 0.15 | -0.07 |
| 2026-09-29 | 4.68 | -1.27% | -0.05 | -1.76% | -0.11 | 0.06 |
| 2026-09-28 | 4.74 | +2.16% | 1.18 | +23.12% | 0.72 | 0.46 |
| 2026-09-24 | 4.64 | +0.65% | 0.42 | +16.13% | 0.29 | 0.13 |
| 2026-09-23 | 4.61 | -2.74% | -0.93 | -24.03% | -0.55 | -0.38 |
| 2026-09-22 | 4.74 | -0.21% | -0.27 | -9.27% | -0.23 | -0.03 |
| 2026-09-21 | 4.75 | +0.42% | 0.09 | +3.70% | 0.09 | 0.00 |
| 2026-09-18 | 4.73 | +1.07% | -0.28 | -8.52% | -0.06 | -0.22 |