| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.74 | -0.53% | -0.15 | -6.66% | -0.12 | -0.02 |
| 2026-11-05 | 18.84 | +0.86% | -0.03 | -0.77% | 0.14 | -0.16 |
| 2026-11-04 | 18.68 | +0.92% | -0.16 | -5.42% | 0.02 | -0.18 |
| 2026-11-03 | 18.51 | +0.82% | -0.13 | -3.54% | -0.02 | -0.11 |
| 2026-11-02 | 18.36 | +3.03% | 0.00 | 0.00% | -0.03 | 0.03 |
| 2026-10-30 | 17.82 | -2.46% | -0.13 | -4.43% | -0.05 | -0.09 |
| 2026-10-29 | 18.27 | +7.16% | 0.39 | +5.12% | 0.05 | 0.34 |
| 2026-10-28 | 17.05 | -0.70% | -0.21 | -10.27% | -0.06 | -0.15 |
| 2026-10-27 | 17.17 | -4.24% | -0.35 | -14.11% | -0.14 | -0.20 |
| 2026-10-26 | 17.93 | 0.00% | 0.03 | +2.00% | 0.08 | -0.05 |
| 2026-10-23 | 17.93 | +1.30% | -0.03 | -1.59% | 0.03 | -0.06 |
| 2026-10-22 | 17.70 | -1.67% | -0.23 | -14.26% | -0.18 | -0.04 |
| 2026-10-21 | 18.00 | -1.21% | 0.03 | +1.98% | 0.09 | -0.06 |
| 2026-10-20 | 18.22 | +0.50% | -0.24 | -10.51% | -0.15 | -0.09 |
| 2026-10-19 | 18.13 | +1.28% | -0.25 | -8.92% | -0.16 | -0.09 |
| 2026-10-16 | 17.90 | +4.31% | -0.03 | -0.94% | 0.01 | -0.05 |
| 2026-10-15 | 17.16 | -3.32% | -0.33 | -16.45% | -0.12 | -0.21 |
| 2026-10-14 | 17.75 | -0.50% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-13 | 17.84 | +2.53% | 0.22 | +9.94% | 0.12 | 0.10 |
| 2026-10-12 | 17.40 | -0.91% | -0.17 | -16.90% | -0.03 | -0.14 |