| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.78 | +0.10% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-10-12 | 9.77 | -1.21% | -0.09 | -7.62% | -0.03 | -0.06 |
| 2026-10-09 | 9.89 | +2.28% | -0.07 | -5.11% | -0.04 | -0.03 |
| 2026-10-08 | 9.67 | -1.73% | -0.09 | -10.32% | -0.03 | -0.06 |
| 2026-09-30 | 9.84 | +1.65% | 0.00 | +0.10% | -0.04 | 0.04 |
| 2026-09-29 | 9.68 | +0.94% | -0.05 | -6.49% | -0.02 | -0.03 |
| 2026-09-28 | 9.59 | -1.13% | -0.08 | -9.06% | -0.02 | -0.06 |
| 2026-09-24 | 9.70 | -1.42% | -0.10 | -11.46% | -0.04 | -0.06 |
| 2026-09-23 | 9.84 | -0.61% | 0.09 | +7.99% | 0.05 | 0.04 |
| 2026-09-22 | 9.90 | -1.00% | -0.11 | -9.83% | -0.04 | -0.07 |
| 2026-09-21 | 10.00 | +2.88% | 0.11 | +6.97% | 0.05 | 0.06 |
| 2026-09-18 | 9.72 | +1.78% | -0.03 | -2.48% | -0.04 | 0.01 |
| 2026-09-17 | 9.55 | -0.73% | 0.03 | +3.52% | -0.01 | 0.04 |
| 2026-09-16 | 9.62 | +0.21% | 0.05 | +4.28% | -0.05 | 0.10 |
| 2026-09-15 | 9.60 | -3.42% | -0.19 | -11.46% | -0.11 | -0.09 |
| 2026-09-14 | 9.94 | +0.40% | 0.14 | +10.00% | -0.04 | 0.18 |
| 2026-09-11 | 9.90 | -2.75% | -0.22 | -12.49% | -0.13 | -0.09 |
| 2026-09-10 | 10.18 | -0.97% | -0.02 | -1.42% | -0.02 | 0.00 |
| 2026-09-09 | 10.28 | -0.87% | -0.11 | -6.57% | -0.01 | -0.10 |
| 2026-09-08 | 10.37 | +0.68% | -0.13 | -5.95% | -0.01 | -0.12 |