| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.38 | +0.69% | -0.02 | -9.96% | 0.00 | -0.02 |
| 2026-10-27 | 4.35 | -3.12% | 0.05 | +17.31% | 0.02 | 0.03 |
| 2026-10-26 | 4.49 | +0.22% | -0.01 | -4.56% | -0.01 | 0.00 |
| 2026-10-23 | 4.48 | +0.90% | 0.02 | +4.15% | 0.00 | 0.02 |
| 2026-10-22 | 4.44 | -1.55% | 0.00 | +1.70% | 0.00 | 0.00 |
| 2026-10-21 | 4.51 | -1.10% | 0.02 | +9.31% | 0.00 | 0.02 |
| 2026-10-20 | 4.56 | +1.56% | 0.01 | +1.67% | 0.00 | 0.01 |
| 2026-10-19 | 4.49 | -1.97% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-10-16 | 4.58 | +0.22% | -0.01 | -3.10% | -0.01 | 0.00 |
| 2026-10-15 | 4.57 | -2.77% | -0.01 | -4.13% | 0.00 | -0.01 |
| 2026-10-14 | 4.70 | -1.67% | 0.02 | +5.21% | 0.00 | 0.02 |
| 2026-10-13 | 4.78 | +1.06% | -0.02 | -4.20% | 0.00 | -0.02 |
| 2026-10-12 | 4.73 | -0.63% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-09 | 4.76 | +0.42% | -0.01 | -3.93% | 0.00 | -0.01 |
| 2026-10-08 | 4.74 | -0.21% | 0.02 | +7.38% | 0.01 | 0.01 |
| 2026-09-30 | 4.75 | -0.63% | 0.02 | +5.78% | 0.01 | 0.01 |
| 2026-09-29 | 4.78 | +0.84% | -0.05 | -13.34% | -0.06 | 0.00 |
| 2026-09-28 | 4.74 | +0.21% | -0.04 | -11.10% | -0.02 | -0.02 |
| 2026-09-24 | 4.73 | +0.21% | -0.01 | -4.01% | 0.00 | -0.01 |
| 2026-09-23 | 4.72 | +0.21% | 0.00 | +1.26% | 0.00 | 0.00 |