| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.65 | +9.94% | 0.52 | +21.09% | 0.38 | 0.15 |
| 2026-10-12 | 3.32 | -0.30% | 0.00 | +1.67% | 0.00 | 0.00 |
| 2026-10-09 | 3.33 | +1.22% | 0.03 | +9.28% | 0.00 | 0.03 |
| 2026-10-08 | 3.29 | -0.90% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-09-30 | 3.32 | +0.91% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-09-29 | 3.29 | +1.54% | 0.01 | +3.69% | 0.00 | 0.01 |
| 2026-09-28 | 3.24 | -0.61% | 0.01 | +3.54% | -0.01 | 0.02 |
| 2026-09-24 | 3.26 | 0.00% | -0.01 | -3.29% | 0.00 | -0.01 |
| 2026-09-23 | 3.26 | -0.31% | 0.04 | +14.41% | 0.02 | 0.01 |
| 2026-09-22 | 3.27 | -1.51% | -0.03 | -8.33% | 0.00 | -0.03 |
| 2026-09-21 | 3.32 | +1.84% | -0.07 | -25.52% | -0.04 | -0.04 |
| 2026-09-18 | 3.26 | -0.61% | 0.02 | +6.25% | 0.00 | 0.02 |
| 2026-09-17 | 3.28 | +0.92% | 0.02 | +9.42% | 0.00 | 0.02 |
| 2026-09-16 | 3.25 | +0.31% | 0.05 | +21.10% | 0.00 | 0.05 |
| 2026-09-15 | 3.24 | -2.99% | 0.01 | +5.00% | 0.00 | 0.01 |
| 2026-09-14 | 3.34 | +0.30% | -0.03 | -12.94% | 0.00 | -0.03 |
| 2026-09-11 | 3.33 | -2.35% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-09-10 | 3.41 | -0.29% | -0.02 | -7.97% | 0.00 | -0.02 |
| 2026-09-09 | 3.42 | -0.58% | 0.02 | +5.86% | 0.02 | -0.01 |
| 2026-09-08 | 3.44 | +2.08% | 0.02 | +7.16% | 0.02 | 0.01 |