| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.46 | +10.00% | 0.30 | +5.80% | 0.57 | -0.27 |
| 2026-10-12 | 8.60 | +9.97% | 0.61 | +23.50% | 0.34 | 0.27 |
| 2026-10-09 | 7.82 | +2.09% | 0.03 | +5.29% | 0.00 | 0.03 |
| 2026-10-08 | 7.66 | -3.40% | 0.01 | +1.56% | 0.00 | 0.01 |
| 2026-09-30 | 7.93 | +0.38% | 0.00 | -0.38% | -0.01 | 0.01 |
| 2026-09-29 | 7.90 | 0.00% | 0.01 | +3.84% | 0.00 | 0.01 |
| 2026-09-28 | 7.90 | -2.59% | -0.04 | -6.79% | 0.00 | -0.04 |
| 2026-09-24 | 8.11 | -3.34% | 0.00 | +0.01% | 0.02 | -0.02 |
| 2026-09-23 | 8.39 | -1.53% | 0.03 | +6.20% | 0.01 | 0.02 |
| 2026-09-22 | 8.52 | -1.84% | -0.06 | -6.86% | 0.00 | -0.06 |
| 2026-09-21 | 8.68 | +4.96% | -0.12 | -10.76% | 0.00 | -0.11 |
| 2026-09-18 | 8.27 | 0.00% | -0.03 | -5.81% | -0.02 | -0.02 |
| 2026-09-17 | 8.27 | -0.72% | -0.02 | -5.37% | 0.00 | -0.02 |
| 2026-09-16 | 8.33 | +0.73% | -0.08 | -15.73% | 0.00 | -0.08 |
| 2026-09-15 | 8.27 | -1.31% | 0.02 | +4.65% | 0.01 | 0.01 |
| 2026-09-14 | 8.38 | +0.36% | -0.08 | -16.34% | 0.00 | -0.08 |
| 2026-09-11 | 8.35 | -0.36% | -0.06 | -8.61% | -0.05 | -0.01 |
| 2026-09-10 | 8.38 | -2.33% | -0.02 | -4.34% | -0.02 | 0.00 |
| 2026-09-09 | 8.58 | 0.00% | -0.04 | -6.97% | -0.01 | -0.03 |
| 2026-09-08 | 8.58 | +1.06% | -0.07 | -12.13% | 0.00 | -0.07 |