| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.03 | +10.04% | 0.34 | +45.46% | 0.34 | 0.00 |
| 2026-10-12 | 12.75 | -3.26% | -0.03 | -3.10% | 0.00 | -0.03 |
| 2026-10-09 | 13.18 | +0.61% | 0.03 | +2.46% | -0.03 | 0.07 |
| 2026-10-08 | 13.10 | +2.42% | -0.02 | -2.03% | 0.00 | -0.02 |
| 2026-09-30 | 12.79 | -0.54% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-09-29 | 12.86 | +2.63% | 0.04 | +6.39% | 0.02 | 0.02 |
| 2026-09-28 | 12.53 | -3.84% | -0.10 | -13.60% | -0.03 | -0.07 |
| 2026-09-24 | 13.03 | +1.24% | 0.04 | +4.12% | -0.01 | 0.05 |
| 2026-09-23 | 12.87 | -3.60% | -0.07 | -8.61% | -0.01 | -0.06 |
| 2026-09-22 | 13.35 | -2.91% | -0.11 | -7.41% | 0.00 | -0.12 |
| 2026-09-21 | 13.75 | -1.22% | -0.05 | -2.30% | -0.05 | 0.00 |
| 2026-09-18 | 13.92 | +10.04% | 0.30 | +21.83% | 0.34 | -0.04 |
| 2026-09-17 | 12.65 | +5.59% | 0.05 | +9.01% | 0.00 | 0.05 |
| 2026-09-16 | 11.98 | +2.74% | 0.01 | +4.43% | 0.00 | 0.01 |
| 2026-09-15 | 11.66 | -4.74% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-09-14 | 12.24 | +0.66% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-09-11 | 12.16 | -3.18% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-09-10 | 12.56 | -2.18% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-09-09 | 12.84 | -0.08% | 0.00 | -0.83% | 0.00 | 0.00 |
| 2026-09-08 | 12.85 | +0.63% | -0.02 | -9.21% | -0.01 | 0.00 |