| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.30 | +0.98% | -0.02 | -11.90% | 0.00 | -0.02 |
| 2026-10-27 | 10.20 | -3.77% | 0.01 | +2.59% | 0.00 | 0.00 |
| 2026-10-26 | 10.60 | +0.47% | 0.01 | +2.92% | 0.00 | 0.01 |
| 2026-10-23 | 10.55 | +0.29% | -0.03 | -10.53% | 0.00 | -0.03 |
| 2026-10-22 | 10.52 | -0.57% | -0.03 | -7.81% | -0.01 | -0.02 |
| 2026-10-21 | 10.58 | +1.24% | 0.00 | +2.48% | -0.02 | 0.03 |
| 2026-10-20 | 10.45 | +0.97% | 0.00 | +3.33% | 0.00 | 0.00 |
| 2026-10-19 | 10.35 | -0.48% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-16 | 10.40 | +0.87% | 0.00 | -1.58% | 0.03 | -0.03 |
| 2026-10-15 | 10.31 | -2.92% | -0.02 | -8.53% | 0.00 | -0.02 |
| 2026-10-14 | 10.62 | +1.14% | 0.01 | +3.16% | -0.01 | 0.02 |
| 2026-10-13 | 10.50 | -1.04% | -0.02 | -10.35% | 0.00 | -0.03 |
| 2026-10-12 | 10.61 | -1.03% | 0.01 | +5.14% | 0.00 | 0.01 |
| 2026-10-09 | 10.72 | +0.37% | -0.02 | -8.50% | 0.00 | -0.02 |
| 2026-10-08 | 10.68 | +0.19% | -0.02 | -11.97% | 0.00 | -0.02 |
| 2026-09-30 | 10.66 | -0.19% | 0.01 | +8.79% | 0.00 | 0.01 |
| 2026-09-29 | 10.68 | +0.75% | -0.01 | -5.69% | 0.00 | -0.01 |
| 2026-09-28 | 10.60 | -2.12% | -0.02 | -10.15% | 0.00 | -0.02 |
| 2026-09-24 | 10.83 | -1.19% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-09-23 | 10.96 | +0.92% | -0.02 | -8.40% | -0.02 | 0.00 |