| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.38 | -1.31% | 0.06 | +2.07% | 0.04 | 0.02 |
| 2026-10-27 | 17.61 | -3.45% | -0.14 | -5.22% | -0.03 | -0.12 |
| 2026-10-26 | 18.24 | +3.17% | 0.29 | +6.13% | 0.24 | 0.05 |
| 2026-10-23 | 17.68 | +3.21% | -0.06 | -1.99% | -0.01 | -0.05 |
| 2026-10-22 | 17.13 | -2.28% | -0.17 | -10.48% | -0.06 | -0.11 |
| 2026-10-21 | 17.53 | -0.34% | -0.15 | -7.71% | -0.05 | -0.11 |
| 2026-10-20 | 17.59 | +2.15% | -0.11 | -4.51% | 0.05 | -0.16 |
| 2026-10-19 | 17.22 | +1.71% | 0.08 | +5.10% | -0.05 | 0.13 |
| 2026-10-16 | 16.93 | +0.65% | 0.02 | +1.26% | 0.01 | 0.01 |
| 2026-10-15 | 16.82 | -2.04% | -0.10 | -4.52% | -0.05 | -0.04 |
| 2026-10-14 | 17.17 | -0.92% | -0.09 | -5.68% | -0.01 | -0.08 |
| 2026-10-13 | 17.33 | -2.04% | -0.23 | -10.24% | -0.25 | 0.01 |
| 2026-10-12 | 17.69 | -0.06% | -0.07 | -4.41% | -0.01 | -0.06 |
| 2026-10-09 | 17.70 | +1.84% | -0.01 | -0.71% | -0.05 | 0.04 |
| 2026-10-08 | 17.38 | -1.75% | -0.28 | -12.59% | -0.15 | -0.12 |
| 2026-09-30 | 17.69 | -0.67% | -0.04 | -2.25% | -0.01 | -0.03 |
| 2026-09-29 | 17.81 | -1.11% | 0.02 | +1.13% | 0.02 | 0.00 |
| 2026-09-28 | 18.01 | -1.37% | -0.32 | -12.57% | -0.12 | -0.20 |
| 2026-09-24 | 18.26 | -0.44% | -0.15 | -7.48% | -0.01 | -0.15 |
| 2026-09-23 | 18.34 | -0.60% | -0.27 | -9.75% | -0.16 | -0.12 |