| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.88 | +2.49% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-27 | 2.81 | -2.09% | -0.02 | -6.21% | 0.00 | -0.02 |
| 2026-10-26 | 2.87 | +0.70% | -0.01 | -1.80% | -0.01 | 0.00 |
| 2026-10-23 | 2.85 | -0.35% | 0.01 | +0.85% | 0.00 | 0.01 |
| 2026-10-22 | 2.86 | -3.38% | -0.03 | -5.52% | 0.00 | -0.03 |
| 2026-10-21 | 2.96 | 0.00% | -0.03 | -5.52% | 0.00 | -0.03 |
| 2026-10-20 | 2.96 | +0.68% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-19 | 2.94 | -4.23% | -0.05 | -4.72% | 0.01 | -0.06 |
| 2026-10-16 | 3.07 | 0.00% | -0.04 | -6.78% | -0.02 | -0.03 |
| 2026-10-15 | 3.07 | -3.15% | -0.03 | -3.71% | -0.04 | 0.01 |
| 2026-10-14 | 3.17 | -1.55% | 0.01 | +2.20% | 0.02 | -0.01 |
| 2026-10-13 | 3.22 | +2.22% | 0.01 | +1.14% | -0.01 | 0.02 |
| 2026-10-12 | 3.15 | -5.41% | 0.00 | +0.11% | 0.02 | -0.02 |
| 2026-10-09 | 3.33 | +1.22% | -0.09 | -7.60% | -0.03 | -0.06 |
| 2026-10-08 | 3.29 | +1.86% | -0.03 | -3.58% | 0.04 | -0.07 |
| 2026-09-30 | 3.23 | +0.62% | -0.01 | -2.04% | 0.00 | -0.01 |
| 2026-09-29 | 3.21 | -0.62% | -0.05 | -8.71% | 0.00 | -0.05 |
| 2026-09-28 | 3.23 | -1.52% | -0.01 | -1.28% | -0.09 | 0.08 |
| 2026-09-24 | 3.28 | -0.61% | -0.01 | -1.98% | 0.00 | -0.01 |
| 2026-09-23 | 3.30 | -3.51% | -0.05 | -4.24% | -0.07 | 0.02 |