| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.04 | -5.12% | 0.02 | +1.20% | 0.02 | 0.00 |
| 2026-10-29 | 7.42 | -3.13% | -0.03 | -1.88% | 0.01 | -0.04 |
| 2026-10-28 | 7.66 | +2.68% | -0.02 | -1.32% | -0.03 | 0.00 |
| 2026-10-27 | 7.46 | -4.24% | -0.01 | -0.46% | -0.01 | 0.00 |
| 2026-10-26 | 7.79 | +1.43% | 0.03 | +1.11% | 0.06 | -0.03 |
| 2026-10-23 | 7.68 | -4.12% | -0.04 | -1.16% | -0.06 | 0.02 |
| 2026-10-22 | 8.01 | -10.00% | -0.19 | -4.91% | -0.08 | -0.11 |
| 2026-10-21 | 8.90 | +4.95% | 0.09 | +1.87% | -0.01 | 0.10 |
| 2026-10-20 | 8.48 | -5.57% | -0.26 | -5.37% | -0.14 | -0.13 |
| 2026-10-19 | 8.98 | +0.45% | -1.05 | -13.08% | -0.49 | -0.56 |
| 2026-10-16 | 8.94 | +9.96% | 1.22 | +26.42% | 1.21 | 0.00 |
| 2026-10-15 | 8.13 | -1.45% | -0.01 | -0.28% | 0.00 | -0.01 |
| 2026-10-14 | 8.25 | -4.18% | 0.00 | +0.06% | 0.06 | -0.06 |
| 2026-10-13 | 8.61 | +4.49% | 0.21 | +3.91% | 0.07 | 0.14 |
| 2026-10-12 | 8.24 | +0.73% | 0.05 | +0.92% | 0.01 | 0.04 |
| 2026-10-09 | 8.18 | +9.95% | 0.92 | +31.52% | 0.59 | 0.33 |
| 2026-10-08 | 7.44 | -1.85% | -0.02 | -1.26% | 0.01 | -0.03 |
| 2026-09-30 | 7.58 | -1.30% | -0.04 | -2.22% | -0.05 | 0.01 |
| 2026-09-29 | 7.68 | -2.04% | -0.24 | -8.71% | -0.04 | -0.20 |
| 2026-09-28 | 7.84 | -6.33% | -0.16 | -3.33% | -0.10 | -0.06 |