| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.96 | -0.33% | -0.16 | -8.83% | -0.07 | -0.09 |
| 2026-10-27 | 5.98 | -2.92% | -0.56 | -25.56% | -0.33 | -0.22 |
| 2026-10-26 | 6.16 | 0.00% | -0.18 | -9.33% | -0.13 | -0.05 |
| 2026-10-23 | 6.16 | +0.65% | -0.24 | -6.86% | -0.12 | -0.12 |
| 2026-10-22 | 6.12 | -1.61% | -0.24 | -10.89% | -0.01 | -0.23 |
| 2026-10-21 | 6.22 | -1.58% | -0.35 | -14.72% | -0.26 | -0.09 |
| 2026-10-20 | 6.32 | +1.94% | 0.14 | +3.68% | 0.20 | -0.06 |
| 2026-10-19 | 6.20 | +1.31% | 0.01 | +0.57% | 0.01 | 0.00 |
| 2026-10-16 | 6.12 | +0.66% | 0.14 | +7.22% | 0.22 | -0.09 |
| 2026-10-15 | 6.08 | -3.03% | -0.40 | -15.93% | -0.10 | -0.30 |
| 2026-10-14 | 6.27 | -1.88% | -0.44 | -22.92% | -0.33 | -0.11 |
| 2026-10-13 | 6.39 | -0.47% | -0.16 | -8.61% | -0.11 | -0.05 |
| 2026-10-12 | 6.42 | 0.00% | -0.08 | -4.96% | 0.03 | -0.11 |
| 2026-10-09 | 6.42 | -0.16% | -0.12 | -4.75% | 0.06 | -0.18 |
| 2026-10-08 | 6.43 | +0.16% | 0.06 | +2.89% | 0.05 | 0.01 |
| 2026-09-30 | 6.42 | +0.16% | -0.09 | -6.79% | -0.01 | -0.08 |
| 2026-09-29 | 6.41 | -0.16% | -0.23 | -15.79% | -0.20 | -0.02 |
| 2026-09-28 | 6.42 | -2.28% | -0.32 | -16.02% | -0.03 | -0.28 |
| 2026-09-24 | 6.57 | -0.76% | -0.02 | -1.62% | -0.01 | -0.01 |
| 2026-09-23 | 6.62 | -1.34% | -0.28 | -12.63% | -0.21 | -0.07 |