| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.00 | +10.00% | 0.38 | +16.28% | 0.49 | -0.10 |
| 2026-10-22 | 10.00 | +10.01% | 0.48 | +8.28% | 0.57 | -0.08 |
| 2026-10-21 | 9.09 | +10.05% | 0.87 | +28.68% | 0.94 | -0.07 |
| 2026-10-20 | 8.26 | +2.23% | -0.03 | -3.07% | -0.04 | 0.01 |
| 2026-10-19 | 8.08 | -1.22% | 0.11 | +9.52% | 0.07 | 0.04 |
| 2026-10-16 | 8.18 | -1.33% | -0.09 | -9.10% | 0.00 | -0.09 |
| 2026-10-15 | 8.29 | -0.96% | 0.08 | +6.58% | -0.01 | 0.09 |
| 2026-10-14 | 8.37 | -3.24% | 0.03 | +2.01% | -0.01 | 0.04 |
| 2026-10-13 | 8.65 | +4.09% | 0.07 | +4.03% | 0.02 | 0.05 |
| 2026-10-12 | 8.31 | -4.48% | -0.02 | -1.26% | 0.00 | -0.01 |
| 2026-10-09 | 8.70 | +7.27% | 0.09 | +4.23% | 0.03 | 0.06 |
| 2026-10-08 | 8.11 | -0.86% | -0.04 | -5.91% | -0.01 | -0.03 |
| 2026-09-30 | 8.18 | +0.37% | 0.06 | +8.69% | 0.00 | 0.06 |
| 2026-09-29 | 8.15 | +0.12% | 0.02 | +2.83% | 0.00 | 0.02 |
| 2026-09-28 | 8.14 | -2.05% | -0.02 | -3.88% | 0.00 | -0.02 |
| 2026-09-24 | 8.31 | -2.92% | -0.17 | -12.95% | -0.05 | -0.13 |
| 2026-09-23 | 8.56 | -0.47% | 0.08 | +6.47% | -0.02 | 0.10 |
| 2026-09-22 | 8.60 | -1.26% | -0.04 | -2.68% | 0.00 | -0.05 |
| 2026-09-21 | 8.71 | +1.40% | -0.10 | -3.43% | -0.10 | 0.01 |
| 2026-09-18 | 8.59 | +9.99% | 0.58 | +31.26% | 0.49 | 0.10 |