| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.70 | -3.70% | -0.05 | -2.92% | 0.00 | -0.05 |
| 2026-10-29 | 18.38 | -2.23% | -0.10 | -4.18% | -0.06 | -0.04 |
| 2026-10-28 | 18.80 | +2.90% | -0.20 | -7.80% | -0.14 | -0.05 |
| 2026-10-27 | 18.27 | +2.70% | 0.02 | +0.95% | 0.06 | -0.04 |
| 2026-10-26 | 17.79 | -2.36% | -0.02 | -1.25% | -0.01 | 0.00 |
| 2026-10-23 | 18.22 | +6.99% | 0.10 | +4.83% | 0.07 | 0.03 |
| 2026-10-22 | 17.03 | -0.58% | -0.06 | -8.81% | -0.08 | 0.02 |
| 2026-10-21 | 17.13 | -1.66% | -0.14 | -15.18% | -0.04 | -0.10 |
| 2026-10-20 | 17.42 | +4.50% | 0.23 | +13.93% | 0.24 | -0.01 |
| 2026-10-19 | 16.67 | +2.02% | -0.07 | -10.30% | 0.02 | -0.09 |
| 2026-10-16 | 16.34 | +1.81% | -0.01 | -2.00% | 0.00 | -0.01 |
| 2026-10-15 | 16.05 | -4.18% | -0.17 | -22.11% | -0.06 | -0.11 |
| 2026-10-14 | 16.75 | -2.05% | -0.11 | -17.23% | -0.05 | -0.07 |
| 2026-10-13 | 17.10 | -2.68% | -0.07 | -8.18% | -0.03 | -0.05 |
| 2026-10-12 | 17.57 | -1.40% | -0.06 | -9.44% | 0.01 | -0.07 |
| 2026-10-09 | 17.82 | +0.68% | -0.03 | -3.86% | -0.02 | -0.02 |
| 2026-10-08 | 17.70 | -3.23% | -0.06 | -6.46% | -0.03 | -0.03 |
| 2026-09-30 | 18.29 | +0.44% | -0.02 | -2.30% | 0.02 | -0.04 |
| 2026-09-29 | 18.21 | -0.60% | 0.00 | -0.32% | 0.01 | -0.02 |
| 2026-09-28 | 18.32 | -2.40% | -0.20 | -16.00% | -0.12 | -0.08 |