| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4.05 | -5.81% | -0.14 | -2.91% | -0.22 | 0.07 |
| 2026-10-13 | 4.30 | +9.97% | 0.15 | +4.69% | 0.31 | -0.16 |
| 2026-10-12 | 3.91 | +10.14% | 0.33 | +21.41% | 0.38 | -0.05 |
| 2026-10-09 | 3.55 | +5.65% | -0.01 | -0.78% | 0.00 | -0.01 |
| 2026-10-08 | 3.36 | -1.18% | 0.05 | +7.04% | 0.00 | 0.05 |
| 2026-09-30 | 3.40 | -0.29% | 0.00 | -0.28% | 0.01 | -0.01 |
| 2026-09-29 | 3.41 | +2.40% | -0.05 | -4.17% | -0.01 | -0.04 |
| 2026-09-28 | 3.33 | -5.13% | -0.04 | -2.37% | 0.01 | -0.05 |
| 2026-09-24 | 3.51 | +5.09% | 0.40 | +17.81% | 0.30 | 0.10 |
| 2026-09-23 | 3.34 | -2.62% | 0.04 | +7.94% | 0.00 | 0.04 |
| 2026-09-22 | 3.43 | +1.78% | -0.02 | -4.40% | 0.00 | -0.02 |
| 2026-09-21 | 3.37 | +4.01% | -0.07 | -12.14% | -0.01 | -0.06 |
| 2026-09-18 | 3.24 | -1.82% | 0.01 | +1.40% | -0.02 | 0.03 |
| 2026-09-17 | 3.30 | +0.61% | -0.03 | -7.28% | -0.03 | 0.00 |
| 2026-09-16 | 3.28 | +0.61% | -0.01 | -3.10% | 0.03 | -0.04 |
| 2026-09-15 | 3.26 | -3.26% | 0.07 | +17.41% | 0.02 | 0.05 |
| 2026-09-14 | 3.37 | +0.30% | 0.00 | +0.46% | -0.01 | 0.01 |
| 2026-09-11 | 3.36 | -1.18% | 0.01 | +2.18% | -0.04 | 0.06 |
| 2026-09-10 | 3.40 | -1.16% | 0.03 | +10.21% | 0.00 | 0.03 |
| 2026-09-09 | 3.44 | -2.55% | 0.05 | +10.36% | 0.01 | 0.05 |