| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.22 | +1.73% | 0.01 | +0.62% | 0.00 | 0.00 |
| 2026-10-22 | 8.08 | -4.60% | -0.07 | -9.15% | -0.04 | -0.03 |
| 2026-10-21 | 8.47 | +0.59% | -0.02 | -4.28% | -0.03 | 0.01 |
| 2026-10-20 | 8.42 | -0.82% | -0.04 | -6.30% | 0.00 | -0.04 |
| 2026-10-19 | 8.49 | -1.39% | -0.02 | -3.00% | -0.03 | 0.00 |
| 2026-10-16 | 8.61 | +0.47% | -0.01 | -1.07% | -0.01 | 0.00 |
| 2026-10-15 | 8.57 | -1.61% | -0.08 | -9.36% | -0.01 | -0.07 |
| 2026-10-14 | 8.71 | -2.35% | -0.11 | -9.22% | 0.01 | -0.11 |
| 2026-10-13 | 8.92 | +1.83% | 0.10 | +4.26% | 0.15 | -0.05 |
| 2026-10-12 | 8.76 | -1.68% | -0.02 | -1.93% | -0.04 | 0.01 |
| 2026-10-09 | 8.91 | +4.33% | 0.24 | +8.40% | -0.08 | 0.32 |
| 2026-10-08 | 8.54 | +1.91% | 0.12 | +11.15% | 0.04 | 0.08 |
| 2026-09-30 | 8.38 | +0.24% | -0.01 | -2.03% | 0.01 | -0.02 |
| 2026-09-29 | 8.36 | +0.36% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-09-28 | 8.33 | -1.88% | -0.04 | -6.27% | 0.00 | -0.04 |
| 2026-09-24 | 8.49 | +0.35% | -0.04 | -5.02% | 0.00 | -0.03 |
| 2026-09-23 | 8.46 | -2.08% | -0.22 | -22.25% | -0.08 | -0.14 |
| 2026-09-22 | 8.64 | -0.35% | -0.15 | -13.02% | -0.02 | -0.13 |
| 2026-09-21 | 8.67 | +2.12% | -0.02 | -1.44% | -0.13 | 0.11 |
| 2026-09-18 | 8.49 | +1.43% | -0.10 | -8.70% | -0.08 | -0.03 |