| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.60 | -0.12% | -0.02 | -2.21% | 0.00 | -0.02 |
| 2026-10-27 | 8.61 | -4.12% | -0.06 | -3.83% | -0.04 | -0.02 |
| 2026-10-26 | 8.98 | +3.10% | 0.11 | +5.08% | 0.01 | 0.11 |
| 2026-10-23 | 8.71 | +1.16% | 0.01 | +0.87% | 0.00 | 0.01 |
| 2026-10-22 | 8.61 | -4.65% | -0.03 | -3.88% | -0.03 | 0.00 |
| 2026-10-21 | 9.03 | +1.12% | -0.03 | -3.43% | 0.00 | -0.03 |
| 2026-10-20 | 8.93 | +2.17% | 0.02 | +3.34% | 0.01 | 0.01 |
| 2026-10-19 | 8.74 | -2.46% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-10-16 | 8.96 | -1.43% | -0.03 | -4.39% | 0.01 | -0.05 |
| 2026-10-15 | 9.09 | -1.73% | 0.03 | +5.02% | 0.03 | 0.01 |
| 2026-10-14 | 9.25 | -2.22% | -0.03 | -5.15% | -0.01 | -0.02 |
| 2026-10-13 | 9.46 | +1.39% | 0.02 | +2.05% | 0.00 | 0.02 |
| 2026-10-12 | 9.33 | -2.00% | -0.01 | -1.11% | 0.00 | -0.01 |
| 2026-10-09 | 9.52 | +2.92% | -0.03 | -3.09% | 0.00 | -0.03 |
| 2026-10-08 | 9.25 | -1.91% | -0.05 | -5.08% | -0.02 | -0.03 |
| 2026-09-30 | 9.43 | +1.07% | 0.01 | +1.25% | 0.01 | -0.01 |
| 2026-09-29 | 9.33 | -0.74% | -0.03 | -5.47% | -0.01 | -0.02 |
| 2026-09-28 | 9.40 | -2.29% | -0.03 | -3.54% | 0.00 | -0.03 |
| 2026-09-24 | 9.62 | -0.72% | -0.04 | -3.84% | -0.03 | -0.01 |
| 2026-09-23 | 9.69 | -4.06% | -0.14 | -12.18% | -0.05 | -0.09 |