| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.97 | 0.00% | 0.02 | +2.02% | 0.00 | 0.02 |
| 2026-10-22 | 3.97 | -2.46% | 0.02 | +2.94% | 0.02 | 0.00 |
| 2026-10-21 | 4.07 | +0.74% | 0.03 | +4.13% | 0.00 | 0.03 |
| 2026-10-20 | 4.04 | +1.00% | 0.02 | +3.33% | 0.00 | 0.02 |
| 2026-10-19 | 4.00 | -2.68% | 0.02 | +2.49% | 0.00 | 0.02 |
| 2026-10-16 | 4.11 | -1.67% | -0.05 | -6.64% | 0.00 | -0.05 |
| 2026-10-15 | 4.18 | -3.91% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-14 | 4.35 | -3.33% | 0.01 | +0.55% | 0.00 | 0.01 |
| 2026-10-13 | 4.50 | +4.17% | 0.03 | +2.48% | -0.01 | 0.04 |
| 2026-10-12 | 4.32 | -5.47% | -0.03 | -2.46% | 0.01 | -0.04 |
| 2026-10-09 | 4.57 | +6.03% | 0.04 | +2.71% | 0.00 | 0.04 |
| 2026-10-08 | 4.31 | -0.46% | 0.02 | +3.07% | 0.00 | 0.02 |
| 2026-09-30 | 4.33 | +1.17% | 0.04 | +6.82% | 0.01 | 0.03 |
| 2026-09-29 | 4.28 | +0.23% | 0.01 | +1.40% | 0.00 | 0.01 |
| 2026-09-28 | 4.27 | -2.29% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-09-24 | 4.37 | -0.68% | 0.00 | -0.07% | 0.02 | -0.02 |
| 2026-09-23 | 4.40 | -4.76% | -0.13 | -8.11% | 0.05 | -0.17 |
| 2026-09-22 | 4.62 | +4.52% | 0.09 | +3.83% | -0.01 | 0.10 |
| 2026-09-21 | 4.42 | +4.00% | 0.11 | +7.62% | 0.05 | 0.07 |
| 2026-09-18 | 4.25 | +4.17% | -0.05 | -2.81% | -0.03 | -0.02 |