| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.60 | +2.86% | 0.03 | +4.45% | 0.00 | 0.03 |
| 2026-10-22 | 3.50 | -1.69% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-10-21 | 3.56 | +0.56% | 0.00 | -0.28% | -0.01 | 0.01 |
| 2026-10-20 | 3.54 | -0.28% | -0.04 | -11.69% | 0.00 | -0.03 |
| 2026-10-19 | 3.55 | -2.20% | -0.07 | -17.97% | 0.00 | -0.07 |
| 2026-10-16 | 3.63 | -0.55% | -0.03 | -9.71% | -0.02 | -0.02 |
| 2026-10-15 | 3.65 | -2.41% | -0.01 | -2.31% | 0.01 | -0.02 |
| 2026-10-14 | 3.74 | -1.58% | -0.05 | -13.03% | 0.00 | -0.05 |
| 2026-10-13 | 3.80 | +1.60% | 0.02 | +3.38% | 0.00 | 0.02 |
| 2026-10-12 | 3.74 | -2.60% | -0.11 | -22.40% | -0.02 | -0.09 |
| 2026-10-09 | 3.84 | +4.07% | 0.09 | +12.29% | 0.04 | 0.05 |
| 2026-10-08 | 3.69 | -0.54% | -0.05 | -12.86% | -0.04 | -0.01 |
| 2026-09-30 | 3.71 | +1.37% | 0.05 | +11.66% | 0.04 | 0.01 |
| 2026-09-29 | 3.66 | +0.55% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-09-28 | 3.64 | -0.55% | 0.01 | +3.00% | -0.01 | 0.02 |
| 2026-09-24 | 3.66 | -0.27% | 0.03 | +6.63% | -0.01 | 0.04 |
| 2026-09-23 | 3.67 | -0.27% | 0.02 | +5.41% | 0.00 | 0.02 |
| 2026-09-22 | 3.68 | -1.60% | 0.01 | +2.09% | 0.01 | 0.00 |
| 2026-09-21 | 3.74 | +2.75% | -0.03 | -6.34% | 0.00 | -0.03 |
| 2026-09-18 | 3.64 | +1.68% | 0.00 | -0.61% | -0.01 | 0.01 |