| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.52 | +0.59% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-10-22 | 8.47 | -2.64% | -0.02 | -7.51% | 0.00 | -0.02 |
| 2026-10-21 | 8.70 | -0.23% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-10-20 | 8.72 | +1.16% | -0.01 | -3.02% | 0.00 | -0.01 |
| 2026-10-19 | 8.62 | -1.49% | -0.03 | -10.57% | 0.00 | -0.03 |
| 2026-10-16 | 8.75 | -0.34% | -0.03 | -10.15% | 0.00 | -0.03 |
| 2026-10-15 | 8.78 | -2.44% | -0.02 | -7.02% | 0.00 | -0.02 |
| 2026-10-14 | 9.00 | -1.64% | -0.02 | -3.78% | 0.00 | -0.02 |
| 2026-10-13 | 9.15 | +0.33% | 0.00 | +0.94% | 0.00 | 0.00 |
| 2026-10-12 | 9.12 | -0.76% | -0.03 | -6.68% | 0.01 | -0.03 |
| 2026-10-09 | 9.19 | +1.88% | 0.00 | +0.54% | 0.01 | -0.01 |
| 2026-10-08 | 9.02 | +1.12% | 0.04 | +7.16% | 0.01 | 0.03 |
| 2026-09-30 | 8.92 | -2.83% | -0.10 | -14.98% | -0.01 | -0.09 |
| 2026-09-29 | 9.18 | +0.99% | -0.02 | -2.05% | 0.00 | -0.01 |
| 2026-09-28 | 9.09 | +0.11% | 0.02 | +2.75% | 0.03 | -0.01 |
| 2026-09-24 | 9.08 | -0.11% | 0.00 | -0.05% | -0.01 | 0.01 |
| 2026-09-23 | 9.09 | -3.71% | -0.17 | -15.04% | 0.02 | -0.19 |
| 2026-09-22 | 9.44 | -0.42% | 0.01 | +0.70% | 0.04 | -0.03 |
| 2026-09-21 | 9.48 | +0.85% | 0.01 | +0.46% | 0.05 | -0.04 |
| 2026-09-18 | 9.40 | +0.21% | -0.12 | -4.06% | -0.03 | -0.09 |