| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.36 | +0.37% | -0.03 | -1.07% | 0.07 | -0.10 |
| 2026-10-22 | 5.34 | -1.11% | 0.10 | +5.27% | -0.01 | 0.11 |
| 2026-10-21 | 5.40 | +1.31% | 0.24 | +11.99% | 0.22 | 0.03 |
| 2026-10-20 | 5.33 | -2.02% | -0.21 | -10.35% | -0.08 | -0.13 |
| 2026-10-19 | 5.44 | +2.06% | -0.07 | -2.20% | -0.06 | 0.00 |
| 2026-10-16 | 5.33 | +0.57% | 0.13 | +5.71% | -0.05 | 0.18 |
| 2026-10-15 | 5.30 | -3.99% | -0.21 | -9.55% | 0.06 | -0.26 |
| 2026-10-14 | 5.52 | -0.36% | -0.09 | -5.37% | -0.05 | -0.04 |
| 2026-10-13 | 5.54 | -0.54% | -0.09 | -5.73% | -0.11 | 0.02 |
| 2026-10-12 | 5.57 | -1.94% | -0.32 | -19.08% | -0.23 | -0.09 |
| 2026-10-09 | 5.68 | +1.61% | 0.19 | +8.24% | 0.16 | 0.03 |
| 2026-10-08 | 5.59 | -1.58% | -0.13 | -6.27% | -0.21 | 0.08 |
| 2026-09-30 | 5.68 | -0.35% | -0.10 | -7.52% | -0.12 | 0.02 |
| 2026-09-29 | 5.70 | -0.35% | 0.07 | +4.50% | -0.01 | 0.07 |
| 2026-09-28 | 5.72 | -0.87% | -0.02 | -1.40% | -0.01 | -0.01 |
| 2026-09-24 | 5.77 | -1.87% | -0.25 | -13.08% | 0.01 | -0.26 |
| 2026-09-23 | 5.88 | -3.29% | -0.47 | -12.87% | -0.16 | -0.31 |
| 2026-09-22 | 6.08 | -0.65% | -0.45 | -18.08% | -0.18 | -0.27 |
| 2026-09-21 | 6.12 | -0.65% | -0.53 | -17.04% | -0.47 | -0.07 |
| 2026-09-18 | 6.16 | +1.15% | 0.16 | +3.49% | 0.13 | 0.03 |