| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.50 | -0.53% | -0.01 | -6.12% | 0.00 | -0.01 |
| 2026-10-29 | 7.54 | -3.21% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-28 | 7.79 | +0.78% | -0.01 | -6.82% | 0.00 | -0.01 |
| 2026-10-27 | 7.73 | -2.28% | 0.00 | -3.30% | 0.00 | 0.00 |
| 2026-10-26 | 7.91 | +0.13% | 0.01 | +7.81% | 0.00 | 0.01 |
| 2026-10-23 | 7.90 | -2.59% | -0.02 | -7.77% | 0.00 | -0.02 |
| 2026-10-22 | 8.11 | -2.87% | -0.02 | -10.29% | -0.02 | 0.01 |
| 2026-10-21 | 8.35 | -0.60% | 0.02 | +6.92% | 0.01 | 0.00 |
| 2026-10-20 | 8.40 | +3.32% | 0.03 | +11.45% | 0.02 | 0.01 |
| 2026-10-19 | 8.13 | +0.49% | -0.05 | -12.43% | -0.03 | -0.02 |
| 2026-10-16 | 8.09 | +0.62% | 0.01 | +7.63% | 0.01 | 0.00 |
| 2026-10-15 | 8.04 | -1.23% | -0.03 | -8.09% | -0.04 | 0.01 |
| 2026-10-14 | 8.14 | -7.18% | -0.12 | -19.75% | -0.05 | -0.07 |
| 2026-10-13 | 8.77 | -5.50% | -0.05 | -11.85% | -0.04 | -0.02 |
| 2026-10-12 | 9.28 | -3.33% | -0.01 | -4.63% | 0.01 | -0.03 |
| 2026-10-09 | 9.60 | -2.44% | 0.00 | -0.64% | -0.04 | 0.04 |
| 2026-10-08 | 9.84 | +5.69% | 0.03 | +4.65% | 0.00 | 0.03 |
| 2026-09-30 | 9.31 | +1.53% | 0.02 | +3.89% | -0.01 | 0.02 |
| 2026-09-29 | 9.17 | +0.88% | -0.02 | -10.28% | 0.00 | -0.02 |
| 2026-09-28 | 9.09 | -0.22% | 0.01 | +4.44% | -0.01 | 0.02 |