| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.83 | -0.67% | -0.01 | -5.08% | 0.00 | -0.01 |
| 2026-11-05 | 8.89 | +1.02% | 0.01 | +6.09% | 0.01 | 0.00 |
| 2026-11-04 | 8.80 | +0.92% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-11-03 | 8.72 | +0.46% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-11-02 | 8.68 | +0.70% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-10-30 | 8.62 | +0.58% | 0.00 | +1.09% | 0.00 | 0.00 |
| 2026-10-29 | 8.57 | -1.04% | -0.01 | -5.81% | -0.01 | 0.00 |
| 2026-10-28 | 8.66 | +1.76% | 0.00 | -1.64% | 0.00 | -0.01 |
| 2026-10-27 | 8.51 | -1.73% | 0.02 | +7.32% | 0.00 | 0.02 |
| 2026-10-26 | 8.66 | +2.97% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-23 | 8.41 | +1.82% | 0.03 | +10.79% | 0.02 | 0.01 |
| 2026-10-22 | 8.26 | -1.55% | 0.00 | -2.55% | 0.00 | 0.00 |
| 2026-10-21 | 8.39 | -1.18% | -0.01 | -4.69% | 0.00 | -0.01 |
| 2026-10-20 | 8.49 | -3.08% | 0.00 | -0.60% | -0.02 | 0.02 |
| 2026-10-19 | 8.76 | +0.57% | -0.05 | -20.70% | 0.00 | -0.05 |
| 2026-10-16 | 8.71 | -0.23% | 0.04 | +9.90% | -0.03 | 0.07 |
| 2026-10-15 | 8.73 | -8.11% | 0.03 | +5.68% | -0.01 | 0.05 |
| 2026-10-14 | 9.50 | -2.66% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-10-13 | 9.76 | +0.21% | 0.01 | +4.63% | 0.00 | 0.01 |
| 2026-10-12 | 9.74 | -1.52% | 0.00 | +1.98% | 0.00 | 0.00 |