| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.34 | -0.85% | -0.07 | -8.53% | -0.02 | -0.06 |
| 2026-10-19 | 2.36 | +0.43% | -0.03 | -3.38% | -0.01 | -0.02 |
| 2026-10-16 | 2.35 | 0.00% | 0.00 | +0.30% | 0.02 | -0.02 |
| 2026-10-15 | 2.35 | -1.67% | 0.03 | +2.55% | -0.02 | 0.05 |
| 2026-10-14 | 2.39 | 0.00% | -0.07 | -7.80% | -0.05 | -0.02 |
| 2026-10-13 | 2.39 | +0.42% | -0.02 | -2.36% | 0.02 | -0.04 |
| 2026-10-12 | 2.38 | -1.24% | -0.01 | -0.55% | 0.00 | 0.00 |
| 2026-10-09 | 2.41 | +1.26% | 0.03 | +2.14% | -0.02 | 0.05 |
| 2026-10-08 | 2.38 | 0.00% | -0.02 | -2.02% | 0.00 | -0.02 |
| 2026-09-30 | 2.38 | +1.71% | -0.10 | -10.15% | 0.04 | -0.14 |
| 2026-09-29 | 2.34 | +0.43% | -0.05 | -7.00% | -0.02 | -0.03 |
| 2026-09-28 | 2.33 | 0.00% | -0.03 | -3.48% | -0.02 | -0.01 |
| 2026-09-24 | 2.33 | -1.69% | 0.03 | +2.18% | -0.04 | 0.06 |
| 2026-09-23 | 2.37 | -1.66% | -0.02 | -1.19% | -0.02 | 0.01 |
| 2026-09-22 | 2.41 | -0.41% | -0.04 | -3.99% | -0.02 | -0.02 |
| 2026-09-21 | 2.42 | 0.00% | -0.08 | -5.49% | -0.13 | 0.05 |
| 2026-09-18 | 2.42 | +0.41% | 0.00 | +0.16% | 0.04 | -0.04 |
| 2026-09-17 | 2.41 | -0.82% | -0.03 | -3.53% | -0.03 | 0.00 |
| 2026-09-16 | 2.43 | +1.67% | 0.05 | +3.68% | 0.10 | -0.05 |
| 2026-09-15 | 2.39 | -1.65% | -0.06 | -5.10% | -0.10 | 0.04 |