| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 2.76 | -1.78% | -0.06 | -4.34% | 0.03 | -0.08 |
| 2026-11-02 | 2.81 | +2.93% | -0.06 | -4.42% | 0.01 | -0.07 |
| 2026-10-30 | 2.73 | -5.54% | -0.31 | -18.23% | -0.17 | -0.14 |
| 2026-10-29 | 2.89 | -3.67% | -0.23 | -19.19% | -0.13 | -0.09 |
| 2026-10-28 | 3.00 | +0.67% | -0.24 | -17.45% | -0.20 | -0.04 |
| 2026-10-27 | 2.98 | -2.30% | -0.01 | -0.91% | 0.03 | -0.04 |
| 2026-10-26 | 3.05 | -2.56% | 0.02 | +1.49% | -0.01 | 0.03 |
| 2026-10-23 | 3.13 | +1.29% | -0.03 | -1.38% | -0.08 | 0.05 |
| 2026-10-22 | 3.09 | -4.63% | -0.14 | -8.04% | 0.02 | -0.16 |
| 2026-10-21 | 3.24 | -0.92% | -0.12 | -7.17% | -0.19 | 0.07 |
| 2026-10-20 | 3.27 | +0.93% | 0.07 | +4.15% | 0.00 | 0.07 |
| 2026-10-19 | 3.24 | -3.57% | -0.21 | -10.15% | -0.13 | -0.07 |
| 2026-10-16 | 3.36 | +0.30% | -0.09 | -4.94% | -0.13 | 0.04 |
| 2026-10-15 | 3.35 | -6.69% | -0.17 | -7.71% | -0.04 | -0.13 |
| 2026-10-14 | 3.59 | -0.83% | 0.15 | +7.56% | 0.05 | 0.10 |
| 2026-10-13 | 3.62 | +0.84% | -0.17 | -5.96% | -0.24 | 0.07 |
| 2026-10-12 | 3.59 | -5.53% | -0.30 | -10.27% | -0.22 | -0.08 |
| 2026-10-09 | 3.80 | -1.04% | -0.31 | -7.11% | -0.07 | -0.24 |
| 2026-10-08 | 3.84 | +0.52% | -0.33 | -5.94% | -0.51 | 0.18 |
| 2026-09-30 | 3.82 | +1.33% | -0.07 | -1.23% | -0.02 | -0.05 |