| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.05 | +4.44% | 0.10 | +9.11% | 0.10 | 0.01 |
| 2026-10-22 | 6.75 | -1.32% | 0.01 | +3.29% | -0.02 | 0.04 |
| 2026-10-21 | 6.88 | +0.58% | -0.02 | -4.42% | 0.00 | -0.02 |
| 2026-10-20 | 6.84 | +0.74% | -0.02 | -6.01% | 0.00 | -0.02 |
| 2026-10-19 | 6.79 | -2.44% | -0.01 | -1.80% | 0.00 | -0.01 |
| 2026-10-16 | 6.96 | +0.14% | 0.02 | +3.96% | 0.03 | -0.01 |
| 2026-10-15 | 6.95 | -2.39% | -0.03 | -4.93% | -0.04 | 0.01 |
| 2026-10-14 | 7.12 | -2.73% | 0.00 | +0.39% | -0.02 | 0.02 |
| 2026-10-13 | 7.32 | +4.72% | 0.21 | +12.59% | 0.12 | 0.09 |
| 2026-10-12 | 6.99 | -2.78% | 0.03 | +3.40% | -0.03 | 0.06 |
| 2026-10-09 | 7.19 | +4.51% | 0.12 | +10.21% | 0.06 | 0.06 |
| 2026-10-08 | 6.88 | -0.72% | -0.01 | -4.25% | -0.01 | 0.00 |
| 2026-09-30 | 6.93 | +0.87% | -0.01 | -2.93% | -0.01 | -0.01 |
| 2026-09-29 | 6.87 | +0.44% | 0.01 | +4.77% | 0.01 | 0.00 |
| 2026-09-28 | 6.84 | -0.73% | -0.03 | -10.77% | -0.01 | -0.02 |
| 2026-09-24 | 6.89 | -1.15% | -0.02 | -6.65% | -0.01 | -0.01 |
| 2026-09-23 | 6.97 | -0.85% | -0.03 | -6.19% | -0.06 | 0.03 |
| 2026-09-22 | 7.03 | -1.82% | -0.13 | -13.82% | -0.08 | -0.05 |
| 2026-09-21 | 7.16 | +3.32% | -0.01 | -0.53% | 0.05 | -0.06 |
| 2026-09-18 | 6.93 | +2.36% | 0.03 | +2.35% | 0.02 | 0.00 |