| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.70 | 0.00% | -0.01 | -0.24% | 0.07 | -0.08 |
| 2026-10-27 | 4.70 | -1.88% | 0.01 | +0.39% | 0.06 | -0.05 |
| 2026-10-26 | 4.79 | -2.04% | 0.08 | +2.33% | -0.09 | 0.17 |
| 2026-10-23 | 4.89 | -0.61% | 0.12 | +2.18% | 0.11 | 0.00 |
| 2026-10-22 | 4.92 | -9.56% | -0.30 | -3.54% | 0.02 | -0.32 |
| 2026-10-21 | 5.44 | -1.27% | -0.02 | -0.25% | -0.23 | 0.20 |
| 2026-10-20 | 5.51 | -5.81% | -0.46 | -4.38% | -0.22 | -0.24 |
| 2026-10-19 | 5.85 | -6.55% | 0.04 | +0.33% | -0.04 | 0.08 |
| 2026-10-16 | 6.26 | -4.72% | -1.66 | -8.31% | -0.79 | -0.87 |
| 2026-10-15 | 6.57 | +10.05% | 2.77 | +13.11% | 2.96 | -0.19 |
| 2026-10-14 | 5.97 | 0.00% | 0.05 | +0.32% | -0.24 | 0.29 |
| 2026-10-13 | 5.97 | -9.95% | -1.60 | -12.10% | -1.15 | -0.44 |
| 2026-10-12 | 6.63 | +9.95% | 0.09 | +0.93% | 0.52 | -0.43 |
| 2026-10-09 | 6.03 | +10.04% | 0.76 | +11.02% | 0.81 | -0.05 |
| 2026-10-08 | 5.48 | +10.04% | 1.36 | +27.46% | 1.39 | -0.03 |
| 2026-09-30 | 4.98 | +2.89% | 0.14 | +7.93% | 0.08 | 0.07 |
| 2026-09-29 | 4.84 | -1.22% | 0.05 | +3.96% | 0.01 | 0.03 |
| 2026-09-28 | 4.90 | +0.41% | 0.01 | +0.51% | -0.03 | 0.04 |
| 2026-09-24 | 4.88 | -1.41% | 0.08 | +5.52% | 0.03 | 0.06 |
| 2026-09-23 | 4.95 | -2.94% | -0.10 | -4.27% | -0.01 | -0.09 |