| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.96 | +0.68% | -0.01 | -3.26% | 0.00 | -0.01 |
| 2026-10-22 | 5.92 | -1.50% | -0.01 | -5.33% | 0.00 | -0.01 |
| 2026-10-21 | 6.01 | -0.83% | -0.01 | -4.10% | 0.00 | -0.01 |
| 2026-10-20 | 6.06 | +0.17% | 0.01 | +5.37% | 0.00 | 0.01 |
| 2026-10-19 | 6.05 | -1.47% | -0.01 | -3.88% | 0.00 | -0.01 |
| 2026-10-16 | 6.14 | +1.49% | -0.05 | -13.66% | 0.00 | -0.05 |
| 2026-10-15 | 6.05 | -4.42% | -0.02 | -3.80% | 0.00 | -0.02 |
| 2026-10-14 | 6.33 | -0.63% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-10-13 | 6.37 | -0.16% | -0.02 | -5.41% | -0.01 | -0.01 |
| 2026-10-12 | 6.38 | -0.47% | 0.03 | +6.05% | 0.00 | 0.03 |
| 2026-10-09 | 6.41 | +2.23% | 0.04 | +9.83% | 0.00 | 0.04 |
| 2026-10-08 | 6.27 | -0.48% | -0.01 | -5.54% | 0.00 | -0.01 |
| 2026-09-30 | 6.30 | +1.29% | 0.02 | +5.99% | 0.00 | 0.02 |
| 2026-09-29 | 6.22 | -1.43% | -0.01 | -3.63% | -0.01 | 0.00 |
| 2026-09-28 | 6.31 | +0.96% | 0.06 | +11.47% | 0.00 | 0.06 |
| 2026-09-24 | 6.25 | -1.11% | 0.01 | +2.72% | 0.00 | 0.01 |
| 2026-09-23 | 6.32 | -0.94% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-09-22 | 6.38 | -0.47% | -0.04 | -12.93% | -0.01 | -0.03 |
| 2026-09-21 | 6.41 | +1.58% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-18 | 6.31 | +0.96% | 0.02 | +6.85% | 0.00 | 0.02 |