| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 111.60 | -1.52% | 0.53 | +5.71% | 0.17 | 0.35 |
| 2026-10-27 | 113.32 | -1.44% | 0.06 | +0.86% | 0.33 | -0.27 |
| 2026-10-26 | 114.98 | +2.11% | 0.02 | +0.29% | -0.05 | 0.08 |
| 2026-10-23 | 112.60 | +3.65% | -0.64 | -6.08% | -0.25 | -0.39 |
| 2026-10-22 | 108.64 | -1.81% | -0.22 | -3.06% | -0.24 | 0.02 |
| 2026-10-21 | 110.64 | -5.73% | -0.43 | -3.67% | -0.17 | -0.26 |
| 2026-10-20 | 117.36 | -1.38% | -0.86 | -11.69% | -0.02 | -0.84 |
| 2026-10-19 | 119.00 | +1.97% | -0.44 | -3.47% | -0.14 | -0.30 |
| 2026-10-16 | 116.70 | +0.52% | -0.34 | -4.34% | -0.35 | 0.01 |
| 2026-10-15 | 116.10 | +2.56% | 0.14 | +1.28% | -0.01 | 0.14 |
| 2026-10-14 | 113.20 | -0.95% | -0.46 | -8.35% | -0.14 | -0.32 |
| 2026-10-13 | 114.29 | -1.73% | 0.03 | +0.52% | -0.08 | 0.11 |
| 2026-10-12 | 116.30 | +0.49% | -0.07 | -1.46% | -0.08 | 0.02 |
| 2026-10-09 | 115.73 | +0.55% | -0.24 | -3.93% | -0.22 | -0.02 |
| 2026-10-08 | 115.10 | -0.43% | -0.94 | -11.66% | -0.33 | -0.61 |
| 2026-09-30 | 115.60 | +3.68% | 0.28 | +3.32% | 0.05 | 0.23 |
| 2026-09-29 | 111.50 | +1.12% | 0.28 | +5.09% | 0.12 | 0.15 |
| 2026-09-28 | 110.26 | -0.83% | -0.21 | -5.32% | 0.01 | -0.22 |
| 2026-09-24 | 111.18 | -2.50% | -0.77 | -15.04% | -0.06 | -0.71 |
| 2026-09-23 | 114.03 | +0.73% | 0.87 | +13.13% | 0.45 | 0.42 |