| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.33 | +1.30% | -0.07 | -5.48% | 0.01 | -0.08 |
| 2026-10-22 | 2.30 | -2.13% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-10-21 | 2.35 | -0.42% | 0.12 | +12.02% | 0.08 | 0.04 |
| 2026-10-20 | 2.36 | -0.42% | -0.07 | -7.42% | -0.04 | -0.03 |
| 2026-10-19 | 2.37 | -1.25% | -0.03 | -2.37% | -0.04 | 0.02 |
| 2026-10-16 | 2.40 | +2.56% | -0.10 | -5.48% | -0.19 | 0.09 |
| 2026-10-15 | 2.34 | -2.50% | -0.01 | -0.49% | -0.02 | 0.01 |
| 2026-10-14 | 2.40 | +0.84% | 0.06 | +4.35% | 0.03 | 0.03 |
| 2026-10-13 | 2.38 | -0.42% | -0.03 | -1.95% | -0.01 | -0.01 |
| 2026-10-12 | 2.39 | -1.24% | -0.01 | -1.11% | 0.03 | -0.04 |
| 2026-10-09 | 2.42 | -0.82% | -0.06 | -3.46% | -0.05 | -0.01 |
| 2026-10-08 | 2.44 | -2.79% | -0.08 | -3.54% | 0.16 | -0.24 |
| 2026-09-30 | 2.51 | +2.03% | -0.04 | -2.57% | -0.05 | 0.01 |
| 2026-09-29 | 2.46 | +2.93% | -0.03 | -1.94% | 0.00 | -0.03 |
| 2026-09-28 | 2.39 | -1.65% | -0.17 | -13.02% | -0.14 | -0.04 |
| 2026-09-24 | 2.43 | -2.41% | -0.12 | -7.81% | -0.14 | 0.02 |
| 2026-09-23 | 2.49 | -0.40% | 0.26 | +13.33% | 0.16 | 0.10 |
| 2026-09-22 | 2.50 | -2.72% | 0.10 | +4.19% | 0.06 | 0.04 |
| 2026-09-21 | 2.57 | 0.00% | 0.01 | +0.67% | 0.05 | -0.04 |
| 2026-09-18 | 2.57 | +1.58% | -0.04 | -2.92% | -0.02 | -0.02 |