| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.51 | +0.40% | -0.04 | -13.08% | 0.00 | -0.04 |
| 2026-10-19 | 2.50 | -2.72% | 0.03 | +6.03% | 0.01 | 0.02 |
| 2026-10-16 | 2.57 | +3.21% | -0.01 | -1.37% | 0.03 | -0.03 |
| 2026-10-15 | 2.49 | -3.86% | -0.05 | -10.45% | -0.06 | 0.01 |
| 2026-10-14 | 2.59 | -3.00% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-10-13 | 2.67 | +1.14% | -0.04 | -7.32% | -0.04 | 0.00 |
| 2026-10-12 | 2.64 | -2.22% | 0.00 | -0.64% | 0.00 | -0.01 |
| 2026-10-09 | 2.70 | +1.50% | -0.09 | -14.72% | -0.09 | 0.01 |
| 2026-10-08 | 2.66 | -0.75% | 0.03 | +7.58% | 0.00 | 0.03 |
| 2026-09-30 | 2.68 | 0.00% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-09-29 | 2.68 | +2.29% | 0.00 | -0.92% | -0.01 | 0.01 |
| 2026-09-28 | 2.62 | -0.76% | -0.01 | -2.50% | 0.00 | 0.00 |
| 2026-09-24 | 2.64 | +0.76% | 0.05 | +11.56% | 0.02 | 0.02 |
| 2026-09-23 | 2.62 | -1.87% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-22 | 2.67 | -0.37% | 0.02 | +4.90% | 0.00 | 0.02 |
| 2026-09-21 | 2.68 | +3.47% | 0.01 | +2.59% | 0.01 | 0.00 |
| 2026-09-18 | 2.59 | -1.15% | -0.03 | -9.64% | 0.00 | -0.03 |
| 2026-09-17 | 2.62 | +0.77% | 0.03 | +7.14% | 0.00 | 0.03 |
| 2026-09-16 | 2.60 | +1.96% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-09-15 | 2.55 | -4.14% | 0.00 | -1.22% | -0.02 | 0.02 |