| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.40 | -0.51% | -0.04 | -3.09% | 0.00 | -0.04 |
| 2026-10-12 | 19.50 | +0.05% | -0.02 | -1.67% | -0.02 | 0.00 |
| 2026-10-09 | 19.49 | 0.00% | -0.10 | -5.65% | -0.07 | -0.03 |
| 2026-10-08 | 19.49 | +1.51% | 0.04 | +2.01% | -0.01 | 0.06 |
| 2026-09-30 | 19.20 | +4.40% | -0.01 | -0.49% | 0.03 | -0.04 |
| 2026-09-29 | 18.39 | -1.87% | 0.04 | +4.74% | 0.01 | 0.03 |
| 2026-09-28 | 18.74 | +1.08% | -0.01 | -1.34% | -0.01 | -0.01 |
| 2026-09-24 | 18.54 | -0.22% | 0.02 | +2.20% | -0.01 | 0.03 |
| 2026-09-23 | 18.58 | -0.27% | -0.03 | -2.95% | 0.00 | -0.03 |
| 2026-09-22 | 18.63 | -1.01% | -0.03 | -3.35% | -0.01 | -0.02 |
| 2026-09-21 | 18.82 | +0.80% | 0.04 | +3.38% | 0.01 | 0.03 |
| 2026-09-18 | 18.67 | -0.11% | 0.02 | +1.98% | 0.00 | 0.02 |
| 2026-09-17 | 18.69 | -0.74% | 0.02 | +2.46% | 0.00 | 0.02 |
| 2026-09-16 | 18.83 | +0.59% | 0.02 | +1.60% | 0.01 | 0.01 |
| 2026-09-15 | 18.72 | -0.32% | 0.01 | +0.84% | 0.01 | -0.01 |
| 2026-09-14 | 18.78 | -1.26% | -0.10 | -5.03% | 0.00 | -0.10 |
| 2026-09-11 | 19.02 | +1.49% | -0.12 | -5.19% | 0.06 | -0.18 |
| 2026-09-10 | 18.74 | -1.37% | -0.09 | -4.20% | 0.02 | -0.10 |
| 2026-09-09 | 19.00 | +0.21% | -0.13 | -10.04% | -0.01 | -0.12 |
| 2026-09-08 | 18.96 | -1.40% | -0.08 | -3.12% | 0.03 | -0.10 |