| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.91 | -0.34% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-10-27 | 2.92 | -3.63% | -0.02 | -6.43% | 0.00 | -0.02 |
| 2026-10-26 | 3.03 | +0.33% | -0.03 | -9.06% | 0.00 | -0.03 |
| 2026-10-23 | 3.02 | +1.34% | 0.08 | +11.09% | 0.00 | 0.08 |
| 2026-10-22 | 2.98 | -3.56% | -0.01 | -3.30% | 0.02 | -0.03 |
| 2026-10-21 | 3.09 | +0.32% | -0.05 | -11.93% | 0.00 | -0.05 |
| 2026-10-20 | 3.08 | +0.65% | 0.01 | +1.38% | 0.00 | 0.00 |
| 2026-10-19 | 3.06 | -1.61% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-10-16 | 3.11 | +0.97% | -0.03 | -7.08% | 0.01 | -0.05 |
| 2026-10-15 | 3.08 | -2.84% | -0.01 | -1.53% | 0.00 | -0.01 |
| 2026-10-14 | 3.17 | -2.16% | -0.01 | -3.65% | -0.03 | 0.02 |
| 2026-10-13 | 3.24 | +1.57% | -0.05 | -11.03% | 0.00 | -0.05 |
| 2026-10-12 | 3.19 | -1.85% | -0.01 | -2.61% | 0.01 | -0.02 |
| 2026-10-09 | 3.25 | +0.93% | -0.04 | -6.35% | -0.06 | 0.02 |
| 2026-10-08 | 3.22 | +0.31% | -0.02 | -5.07% | 0.00 | -0.02 |
| 2026-09-30 | 3.21 | +0.31% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-09-29 | 3.20 | +1.27% | 0.04 | +10.10% | 0.01 | 0.03 |
| 2026-09-28 | 3.16 | -1.25% | 0.02 | +3.81% | 0.00 | 0.02 |
| 2026-09-24 | 3.20 | +0.95% | 0.07 | +14.42% | 0.00 | 0.07 |
| 2026-09-23 | 3.17 | -4.23% | -0.04 | -5.66% | 0.02 | -0.06 |