| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.29 | -2.08% | -0.10 | -11.55% | -0.08 | -0.02 |
| 2026-10-19 | 3.36 | +0.90% | 0.08 | +16.54% | 0.04 | 0.04 |
| 2026-10-16 | 3.33 | +2.15% | -0.04 | -5.70% | -0.01 | -0.03 |
| 2026-10-15 | 3.26 | -5.51% | 0.13 | +11.49% | 0.15 | -0.02 |
| 2026-10-14 | 3.45 | 0.00% | -0.06 | -10.54% | -0.03 | -0.04 |
| 2026-10-13 | 3.45 | +1.77% | -0.02 | -2.67% | 0.00 | -0.02 |
| 2026-10-12 | 3.39 | -2.02% | -0.03 | -5.31% | 0.00 | -0.03 |
| 2026-10-09 | 3.46 | -0.29% | -0.03 | -4.73% | 0.00 | -0.03 |
| 2026-10-08 | 3.47 | +1.76% | -0.07 | -8.80% | 0.00 | -0.07 |
| 2026-09-30 | 3.41 | +0.89% | 0.07 | +14.63% | 0.04 | 0.02 |
| 2026-09-29 | 3.38 | -0.59% | -0.02 | -6.07% | 0.01 | -0.04 |
| 2026-09-28 | 3.40 | +0.29% | 0.00 | +0.49% | 0.02 | -0.02 |
| 2026-09-24 | 3.39 | +1.19% | 0.04 | +6.83% | 0.05 | 0.00 |
| 2026-09-23 | 3.35 | -2.05% | -0.05 | -7.76% | -0.03 | -0.02 |
| 2026-09-22 | 3.42 | -2.29% | -0.06 | -4.99% | -0.04 | -0.02 |
| 2026-09-21 | 3.50 | +0.86% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-09-18 | 3.47 | -1.98% | -0.11 | -8.26% | 0.00 | -0.11 |
| 2026-09-17 | 3.54 | +4.42% | -0.02 | -1.22% | -0.02 | 0.00 |
| 2026-09-16 | 3.39 | -1.45% | -0.12 | -7.64% | -0.05 | -0.06 |
| 2026-09-15 | 3.44 | -4.44% | -0.40 | -12.37% | -0.29 | -0.11 |