| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.30 | -2.17% | -0.07 | -9.25% | 0.00 | -0.07 |
| 2026-11-05 | 6.44 | +3.21% | 0.06 | +5.01% | 0.10 | -0.04 |
| 2026-11-04 | 6.24 | +1.63% | 0.02 | +2.10% | 0.00 | 0.02 |
| 2026-11-03 | 6.14 | -1.29% | -0.09 | -9.76% | -0.03 | -0.06 |
| 2026-11-02 | 6.22 | +5.07% | -0.02 | -1.10% | 0.04 | -0.05 |
| 2026-10-30 | 5.92 | -4.05% | -0.05 | -4.35% | -0.02 | -0.03 |
| 2026-10-29 | 6.17 | -3.44% | -0.05 | -5.42% | -0.01 | -0.04 |
| 2026-10-28 | 6.39 | -0.31% | -0.05 | -4.44% | -0.01 | -0.03 |
| 2026-10-27 | 6.41 | -2.88% | -0.10 | -7.31% | 0.00 | -0.10 |
| 2026-10-26 | 6.60 | +0.76% | 0.11 | +6.17% | 0.04 | 0.07 |
| 2026-10-23 | 6.55 | +3.48% | -0.09 | -6.10% | -0.02 | -0.07 |
| 2026-10-22 | 6.33 | -2.91% | -0.12 | -14.32% | -0.05 | -0.07 |
| 2026-10-21 | 6.52 | +1.09% | -0.02 | -1.98% | 0.00 | -0.02 |
| 2026-10-20 | 6.45 | +1.42% | 0.03 | +3.72% | 0.02 | 0.01 |
| 2026-10-19 | 6.36 | +1.44% | 0.01 | +1.72% | -0.01 | 0.02 |
| 2026-10-16 | 6.27 | -1.57% | -0.09 | -11.73% | 0.01 | -0.11 |
| 2026-10-15 | 6.37 | -2.15% | -0.11 | -14.05% | -0.05 | -0.06 |
| 2026-10-14 | 6.51 | -1.06% | -0.07 | -12.80% | -0.02 | -0.05 |
| 2026-10-13 | 6.58 | +0.77% | 0.02 | +2.27% | 0.04 | -0.02 |
| 2026-10-12 | 6.53 | -0.31% | -0.05 | -6.95% | -0.01 | -0.03 |