| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.98 | -1.19% | -0.77 | -8.97% | -0.36 | -0.41 |
| 2026-10-22 | 5.04 | -1.95% | -0.57 | -7.36% | 0.02 | -0.59 |
| 2026-10-21 | 5.14 | -2.47% | -0.24 | -2.31% | 0.24 | -0.48 |
| 2026-10-20 | 5.27 | -2.04% | 0.49 | +7.45% | 0.54 | -0.05 |
| 2026-10-19 | 5.38 | -0.19% | -0.52 | -9.05% | -0.30 | -0.21 |
| 2026-10-16 | 5.39 | +0.37% | -0.64 | -9.79% | -0.17 | -0.47 |
| 2026-10-15 | 5.37 | -0.74% | 1.07 | +10.95% | 1.93 | -0.86 |
| 2026-10-14 | 5.41 | +0.74% | -0.48 | -6.39% | -0.54 | 0.06 |
| 2026-10-13 | 5.37 | -1.10% | 0.13 | +2.03% | 0.75 | -0.62 |
| 2026-10-12 | 5.43 | -0.18% | -0.64 | -9.25% | 0.29 | -0.93 |
| 2026-10-09 | 5.44 | -0.18% | -0.40 | -6.38% | -0.16 | -0.24 |
| 2026-10-08 | 5.45 | +2.06% | 1.46 | +20.75% | 0.89 | 0.57 |
| 2026-09-30 | 5.34 | -0.37% | -0.39 | -7.71% | 0.24 | -0.63 |
| 2026-09-29 | 5.36 | -0.74% | -0.63 | -10.96% | -0.65 | 0.01 |
| 2026-09-28 | 5.40 | +3.05% | 0.91 | +9.83% | 0.78 | 0.14 |
| 2026-09-24 | 5.24 | +2.34% | 0.56 | +9.41% | 0.47 | 0.09 |
| 2026-09-23 | 5.12 | -1.35% | 0.07 | +1.23% | -0.15 | 0.22 |
| 2026-09-22 | 5.19 | -1.14% | -0.29 | -7.75% | -0.31 | 0.03 |
| 2026-09-21 | 5.25 | -0.19% | 0.50 | +8.49% | -0.01 | 0.51 |
| 2026-09-18 | 5.26 | 0.00% | 0.32 | +5.87% | 0.14 | 0.18 |