| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.99 | -0.33% | 0.09 | +22.90% | 0.01 | 0.08 |
| 2026-10-27 | 3.00 | -4.15% | -0.02 | -3.86% | -0.01 | -0.02 |
| 2026-10-26 | 3.13 | +1.29% | -0.01 | -2.58% | 0.00 | -0.01 |
| 2026-10-23 | 3.09 | +0.65% | -0.03 | -7.30% | -0.02 | -0.01 |
| 2026-10-22 | 3.07 | -1.92% | 0.00 | +1.51% | 0.00 | 0.00 |
| 2026-10-21 | 3.13 | 0.00% | -0.02 | -4.82% | -0.01 | -0.01 |
| 2026-10-20 | 3.13 | +0.32% | 0.04 | +13.89% | 0.00 | 0.04 |
| 2026-10-19 | 3.12 | -1.58% | 0.01 | +1.97% | -0.01 | 0.02 |
| 2026-10-16 | 3.17 | +0.96% | -0.02 | -3.46% | 0.00 | -0.02 |
| 2026-10-15 | 3.14 | -3.09% | 0.01 | +2.64% | 0.01 | 0.00 |
| 2026-10-14 | 3.24 | +0.62% | -0.03 | -5.41% | 0.00 | -0.03 |
| 2026-10-13 | 3.22 | +0.94% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-10-12 | 3.19 | -0.62% | -0.03 | -9.26% | -0.01 | -0.02 |
| 2026-10-09 | 3.21 | +0.94% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-08 | 3.18 | -0.31% | -0.02 | -5.15% | -0.03 | 0.01 |
| 2026-09-30 | 3.19 | 0.00% | 0.02 | +8.70% | 0.01 | 0.01 |
| 2026-09-29 | 3.19 | +0.95% | 0.01 | +4.89% | 0.04 | -0.03 |
| 2026-09-28 | 3.16 | -0.32% | 0.01 | +4.03% | 0.00 | 0.01 |
| 2026-09-24 | 3.17 | +0.32% | -0.04 | -9.90% | -0.04 | 0.00 |
| 2026-09-23 | 3.16 | -1.25% | 0.03 | +9.16% | 0.00 | 0.03 |