| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.99 | +1.97% | 0.02 | +5.80% | 0.00 | 0.02 |
| 2026-10-15 | 14.70 | -4.55% | -0.02 | -4.74% | 0.00 | -0.02 |
| 2026-10-14 | 15.40 | -1.85% | -0.02 | -6.43% | 0.00 | -0.02 |
| 2026-10-13 | 15.69 | +1.55% | -0.02 | -3.37% | 0.00 | -0.02 |
| 2026-10-12 | 15.45 | -3.56% | -0.04 | -6.34% | 0.00 | -0.04 |
| 2026-10-09 | 16.02 | -2.97% | 0.00 | +0.64% | 0.01 | -0.01 |
| 2026-10-08 | 16.51 | +0.92% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-09-30 | 16.36 | -0.18% | 0.01 | +1.85% | 0.00 | 0.01 |
| 2026-09-29 | 16.39 | -1.68% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-28 | 16.67 | -1.94% | -0.02 | -2.72% | -0.01 | -0.01 |
| 2026-09-24 | 17.00 | -4.12% | -0.08 | -10.55% | 0.00 | -0.08 |
| 2026-09-23 | 17.73 | +2.13% | 0.04 | +3.84% | 0.00 | 0.04 |
| 2026-09-22 | 17.36 | -2.36% | -0.07 | -6.78% | -0.02 | -0.05 |
| 2026-09-21 | 17.78 | +2.77% | 0.01 | +0.37% | -0.01 | 0.02 |
| 2026-09-18 | 17.30 | +5.23% | 0.08 | +4.20% | 0.04 | 0.04 |
| 2026-09-17 | 16.44 | +0.49% | -0.02 | -0.96% | 0.00 | -0.02 |
| 2026-09-16 | 16.36 | +10.02% | 0.20 | +17.25% | 0.11 | 0.09 |
| 2026-09-15 | 14.87 | -2.17% | 0.03 | +7.93% | 0.01 | 0.02 |
| 2026-09-14 | 15.20 | +0.53% | -0.01 | -2.99% | 0.01 | -0.02 |
| 2026-09-11 | 15.12 | -4.30% | -0.04 | -6.60% | -0.03 | -0.02 |