| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.04 | +1.76% | 0.04 | +2.28% | -0.05 | 0.10 |
| 2026-10-22 | 3.97 | -6.81% | -0.14 | -7.49% | 0.01 | -0.15 |
| 2026-10-21 | 4.26 | 0.00% | -0.04 | -2.24% | -0.04 | 0.01 |
| 2026-10-20 | 4.26 | -0.23% | 0.02 | +0.89% | 0.02 | 0.00 |
| 2026-10-19 | 4.27 | -3.39% | 0.01 | +0.44% | 0.06 | -0.05 |
| 2026-10-16 | 4.42 | -1.78% | 0.03 | +1.18% | 0.05 | -0.02 |
| 2026-10-15 | 4.50 | -10.00% | -0.33 | -8.13% | -0.11 | -0.22 |
| 2026-10-14 | 5.00 | +3.95% | 0.17 | +3.18% | 0.06 | 0.11 |
| 2026-10-13 | 4.81 | +2.56% | 0.18 | +4.29% | 0.14 | 0.04 |
| 2026-10-12 | 4.69 | -6.94% | -0.39 | -8.87% | -0.08 | -0.31 |
| 2026-10-09 | 5.04 | -3.45% | -0.14 | -2.96% | -0.07 | -0.07 |
| 2026-10-08 | 5.22 | +3.57% | 0.53 | +10.48% | 0.18 | 0.35 |
| 2026-09-30 | 5.04 | -4.73% | -0.51 | -12.49% | -0.15 | -0.36 |
| 2026-09-29 | 5.29 | -3.82% | -0.43 | -7.19% | -0.12 | -0.31 |
| 2026-09-28 | 5.50 | -3.51% | -0.79 | -8.98% | -0.07 | -0.72 |
| 2026-09-24 | 5.70 | +10.04% | 3.93 | +38.50% | 4.09 | -0.16 |
| 2026-09-23 | 5.18 | -9.91% | -0.92 | -12.87% | -0.35 | -0.57 |
| 2026-09-22 | 5.75 | +5.31% | 0.57 | +5.48% | 0.48 | 0.09 |
| 2026-09-21 | 5.46 | +3.02% | -0.10 | -1.50% | -0.03 | -0.07 |
| 2026-09-18 | 5.30 | -0.75% | -0.09 | -1.09% | 0.21 | -0.30 |