| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.04 | +1.00% | -0.04 | -7.64% | 0.00 | -0.04 |
| 2026-10-19 | 5.98 | -2.45% | 0.00 | +0.46% | 0.00 | 0.01 |
| 2026-10-16 | 6.13 | +0.49% | -0.04 | -5.33% | -0.02 | -0.02 |
| 2026-10-15 | 6.10 | -4.69% | -0.02 | -2.60% | -0.01 | -0.01 |
| 2026-10-14 | 6.40 | -3.18% | -0.05 | -8.42% | 0.01 | -0.06 |
| 2026-10-13 | 6.61 | +2.01% | -0.08 | -9.01% | -0.06 | -0.02 |
| 2026-10-12 | 6.48 | -3.57% | -0.06 | -8.96% | -0.01 | -0.04 |
| 2026-10-09 | 6.72 | +0.15% | -0.02 | -1.61% | 0.00 | -0.01 |
| 2026-10-08 | 6.71 | -3.31% | -0.07 | -8.14% | -0.04 | -0.03 |
| 2026-09-30 | 6.94 | -2.25% | 0.04 | +2.96% | 0.06 | -0.02 |
| 2026-09-29 | 7.10 | +4.72% | 0.06 | +5.39% | 0.00 | 0.06 |
| 2026-09-28 | 6.78 | -2.02% | -0.04 | -6.25% | -0.02 | -0.03 |
| 2026-09-24 | 6.92 | -1.42% | -0.09 | -9.12% | 0.00 | -0.09 |
| 2026-09-23 | 7.02 | -1.96% | -0.01 | -0.71% | 0.00 | -0.01 |
| 2026-09-22 | 7.16 | -1.38% | 0.00 | +0.18% | -0.01 | 0.01 |
| 2026-09-21 | 7.26 | +4.31% | -0.12 | -10.32% | -0.02 | -0.09 |
| 2026-09-18 | 6.96 | +2.05% | -0.03 | -3.93% | -0.01 | -0.02 |
| 2026-09-17 | 6.82 | +0.44% | -0.02 | -3.43% | -0.01 | -0.01 |
| 2026-09-16 | 6.79 | +1.34% | -0.06 | -8.48% | 0.00 | -0.06 |
| 2026-09-15 | 6.70 | -5.37% | -0.10 | -10.33% | -0.01 | -0.08 |