| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.35 | +1.21% | 0.10 | +15.51% | 0.00 | 0.10 |
| 2026-10-22 | 3.31 | -2.07% | -0.03 | -6.40% | -0.01 | -0.02 |
| 2026-10-21 | 3.38 | -1.46% | -0.01 | -3.09% | -0.03 | 0.01 |
| 2026-10-20 | 3.43 | +0.29% | 0.06 | +17.85% | 0.03 | 0.04 |
| 2026-10-19 | 3.42 | -1.16% | 0.00 | +0.60% | -0.01 | 0.01 |
| 2026-10-16 | 3.46 | +1.17% | -0.04 | -7.16% | -0.02 | -0.03 |
| 2026-10-15 | 3.42 | -3.39% | -0.08 | -12.86% | -0.04 | -0.04 |
| 2026-10-14 | 3.54 | -2.21% | -0.09 | -14.19% | -0.03 | -0.06 |
| 2026-10-13 | 3.62 | 0.00% | -0.13 | -15.63% | -0.05 | -0.08 |
| 2026-10-12 | 3.62 | -3.72% | -0.24 | -21.61% | -0.17 | -0.07 |
| 2026-10-09 | 3.76 | -0.27% | -0.12 | -7.90% | -0.17 | 0.05 |
| 2026-10-08 | 3.77 | +2.45% | 0.12 | +6.02% | 0.09 | 0.03 |
| 2026-09-30 | 3.68 | +0.82% | 0.27 | +16.11% | 0.17 | 0.10 |
| 2026-09-29 | 3.65 | -1.35% | -0.18 | -9.03% | -0.18 | 0.00 |
| 2026-09-28 | 3.70 | +2.21% | 0.12 | +4.73% | 0.03 | 0.09 |
| 2026-09-24 | 3.62 | -2.95% | -0.16 | -6.80% | -0.03 | -0.13 |
| 2026-09-23 | 3.73 | +5.07% | 0.49 | +13.70% | 0.44 | 0.05 |
| 2026-09-22 | 3.55 | -3.53% | -0.18 | -14.14% | -0.15 | -0.03 |
| 2026-09-21 | 3.68 | +1.38% | 0.04 | +3.01% | 0.02 | 0.02 |
| 2026-09-18 | 3.63 | +5.83% | 0.15 | +8.52% | -0.05 | 0.20 |