| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.95 | +2.06% | -0.02 | -1.31% | 0.00 | -0.02 |
| 2026-10-30 | 6.81 | +1.04% | 0.09 | +4.81% | 0.03 | 0.07 |
| 2026-10-29 | 6.74 | -6.13% | -0.29 | -10.80% | -0.13 | -0.16 |
| 2026-10-28 | 7.18 | 0.00% | -0.08 | -7.02% | -0.02 | -0.06 |
| 2026-10-27 | 7.18 | -2.97% | -0.14 | -9.33% | -0.01 | -0.13 |
| 2026-10-26 | 7.40 | +0.68% | 0.00 | +0.17% | 0.03 | -0.03 |
| 2026-10-23 | 7.35 | +0.96% | -0.14 | -7.41% | -0.13 | -0.02 |
| 2026-10-22 | 7.28 | -4.08% | -0.28 | -12.00% | -0.13 | -0.16 |
| 2026-10-21 | 7.59 | +0.53% | -0.06 | -2.87% | 0.06 | -0.11 |
| 2026-10-20 | 7.55 | -0.53% | -0.21 | -12.11% | -0.09 | -0.11 |
| 2026-10-19 | 7.59 | -1.43% | -0.13 | -5.56% | -0.13 | 0.00 |
| 2026-10-16 | 7.70 | -2.04% | -0.28 | -7.24% | -0.08 | -0.21 |
| 2026-10-15 | 7.86 | +1.42% | 0.10 | +1.99% | 0.03 | 0.06 |
| 2026-10-14 | 7.75 | -1.02% | -0.16 | -5.13% | -0.18 | 0.02 |
| 2026-10-13 | 7.83 | -0.76% | -0.21 | -5.88% | -0.11 | -0.10 |
| 2026-10-12 | 7.89 | -4.71% | -0.29 | -4.54% | -0.10 | -0.19 |
| 2026-10-09 | 8.28 | +1.60% | 0.47 | +5.08% | 0.05 | 0.42 |
| 2026-10-08 | 8.15 | +3.82% | 0.36 | +3.38% | 0.13 | 0.23 |
| 2026-09-30 | 7.85 | +2.88% | 0.01 | +0.37% | 0.05 | -0.04 |
| 2026-09-29 | 7.63 | -1.29% | -0.12 | -7.65% | -0.02 | -0.10 |