| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.56 | +9.98% | 1.10 | +16.72% | 1.26 | -0.16 |
| 2026-10-22 | 11.42 | +1.69% | 0.05 | +1.36% | 0.03 | 0.01 |
| 2026-10-21 | 11.23 | +4.17% | 0.17 | +7.13% | 0.04 | 0.12 |
| 2026-10-20 | 10.78 | -0.55% | 0.03 | +2.28% | 0.00 | 0.03 |
| 2026-10-19 | 10.84 | -2.08% | 0.11 | +6.87% | 0.04 | 0.07 |
| 2026-10-16 | 11.07 | +3.36% | 0.18 | +8.45% | 0.06 | 0.12 |
| 2026-10-15 | 10.71 | -3.51% | 0.14 | +8.19% | -0.02 | 0.16 |
| 2026-10-14 | 11.10 | -0.98% | 0.21 | +9.12% | 0.03 | 0.18 |
| 2026-10-13 | 11.21 | +1.26% | -0.08 | -2.81% | -0.03 | -0.05 |
| 2026-10-12 | 11.07 | -4.49% | 0.01 | +0.33% | -0.10 | 0.12 |
| 2026-10-09 | 11.59 | +7.71% | 0.43 | +7.37% | 0.11 | 0.32 |
| 2026-10-08 | 10.76 | +1.03% | -0.02 | -1.19% | -0.04 | 0.01 |
| 2026-09-30 | 10.65 | +3.60% | 0.24 | +11.29% | 0.14 | 0.10 |
| 2026-09-29 | 10.28 | -1.81% | 0.06 | +4.85% | 0.01 | 0.06 |
| 2026-09-28 | 10.47 | -0.66% | 0.22 | +13.32% | 0.01 | 0.21 |
| 2026-09-24 | 10.54 | -1.86% | -0.05 | -2.92% | -0.01 | -0.04 |
| 2026-09-23 | 10.74 | -4.36% | -0.40 | -13.63% | -0.06 | -0.35 |
| 2026-09-22 | 11.23 | -1.06% | -0.12 | -2.14% | -0.03 | -0.09 |
| 2026-09-21 | 11.35 | +9.98% | 0.94 | +30.39% | 0.75 | 0.19 |
| 2026-09-18 | 10.32 | +3.10% | 0.02 | +0.76% | 0.01 | 0.01 |