| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.69 | -0.37% | -0.03 | -3.75% | -0.02 | -0.01 |
| 2026-10-12 | 2.70 | 0.00% | 0.00 | +0.23% | -0.05 | 0.05 |
| 2026-10-09 | 2.70 | 0.00% | -0.12 | -10.97% | 0.03 | -0.16 |
| 2026-10-08 | 2.70 | 0.00% | -0.05 | -4.88% | -0.06 | 0.01 |
| 2026-09-30 | 2.70 | +1.50% | -0.01 | -1.46% | 0.00 | -0.02 |
| 2026-09-29 | 2.66 | +1.53% | -0.05 | -5.56% | 0.07 | -0.12 |
| 2026-09-28 | 2.62 | -0.38% | 0.03 | +4.39% | 0.03 | 0.00 |
| 2026-09-24 | 2.63 | -1.13% | 0.04 | +4.34% | 0.02 | 0.02 |
| 2026-09-23 | 2.66 | -0.75% | 0.13 | +10.45% | 0.08 | 0.04 |
| 2026-09-22 | 2.68 | -1.11% | 0.01 | +0.86% | -0.03 | 0.03 |
| 2026-09-21 | 2.71 | +1.12% | 0.00 | -0.36% | -0.08 | 0.08 |
| 2026-09-18 | 2.68 | 0.00% | -0.08 | -8.48% | -0.15 | 0.06 |
| 2026-09-17 | 2.68 | -1.47% | 0.04 | +5.72% | -0.01 | 0.05 |
| 2026-09-16 | 2.72 | +0.37% | 0.05 | +4.82% | 0.00 | 0.05 |
| 2026-09-15 | 2.71 | -0.73% | -0.02 | -3.22% | -0.05 | 0.03 |
| 2026-09-14 | 2.73 | 0.00% | 0.01 | +1.15% | 0.01 | 0.00 |
| 2026-09-11 | 2.73 | -2.85% | 0.15 | +11.02% | 0.05 | 0.10 |
| 2026-09-10 | 2.81 | -1.06% | 0.01 | +1.00% | 0.01 | 0.00 |
| 2026-09-09 | 2.84 | +0.35% | 0.04 | +4.08% | 0.03 | 0.01 |
| 2026-09-08 | 2.83 | +2.91% | -0.04 | -3.28% | -0.04 | 0.00 |