| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.88 | -1.34% | 0.00 | +0.47% | -0.03 | 0.03 |
| 2026-10-22 | 5.96 | -1.65% | -0.05 | -10.69% | -0.05 | -0.01 |
| 2026-10-21 | 6.06 | 0.00% | 0.04 | +9.64% | 0.00 | 0.04 |
| 2026-10-20 | 6.06 | -0.98% | 0.06 | +10.79% | 0.01 | 0.05 |
| 2026-10-19 | 6.12 | +0.49% | 0.05 | +10.28% | 0.02 | 0.03 |
| 2026-10-16 | 6.09 | +1.16% | -0.08 | -12.41% | -0.01 | -0.07 |
| 2026-10-15 | 6.02 | -3.06% | 0.01 | +1.02% | -0.02 | 0.03 |
| 2026-10-14 | 6.21 | +1.14% | -0.21 | -19.12% | -0.02 | -0.19 |
| 2026-10-13 | 6.14 | -0.97% | 0.05 | +6.93% | -0.06 | 0.12 |
| 2026-10-12 | 6.20 | +0.32% | 0.08 | +10.39% | -0.03 | 0.11 |
| 2026-10-09 | 6.18 | -0.32% | -0.06 | -8.79% | -0.06 | 0.00 |
| 2026-10-08 | 6.20 | +1.14% | -0.09 | -12.57% | 0.00 | -0.09 |
| 2026-09-30 | 6.13 | +0.49% | 0.02 | +3.91% | 0.02 | 0.00 |
| 2026-09-29 | 6.10 | 0.00% | -0.02 | -4.14% | -0.02 | 0.00 |
| 2026-09-28 | 6.10 | +0.16% | 0.01 | +2.25% | 0.01 | 0.00 |
| 2026-09-24 | 6.09 | -0.65% | -0.04 | -8.49% | -0.08 | 0.04 |
| 2026-09-23 | 6.13 | -0.65% | -0.01 | -1.71% | 0.01 | -0.02 |
| 2026-09-22 | 6.17 | -1.28% | -0.01 | -1.32% | -0.04 | 0.04 |
| 2026-09-21 | 6.25 | +1.63% | -0.14 | -15.99% | -0.06 | -0.08 |
| 2026-09-18 | 6.15 | 0.00% | -0.03 | -4.24% | -0.05 | 0.02 |