| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.27 | +0.47% | 0.07 | +5.28% | -0.02 | 0.09 |
| 2026-10-22 | 4.25 | -4.71% | -0.05 | -2.81% | 0.03 | -0.08 |
| 2026-10-21 | 4.46 | -0.67% | 0.11 | +8.26% | -0.02 | 0.12 |
| 2026-10-20 | 4.49 | +3.46% | 0.06 | +3.77% | -0.06 | 0.12 |
| 2026-10-19 | 4.34 | -1.36% | 0.16 | +12.77% | 0.03 | 0.13 |
| 2026-10-16 | 4.40 | +0.23% | -0.08 | -5.06% | -0.09 | 0.01 |
| 2026-10-15 | 4.39 | -4.15% | -0.20 | -6.44% | -0.22 | 0.02 |
| 2026-10-14 | 4.58 | +5.29% | -0.07 | -1.38% | 0.10 | -0.17 |
| 2026-10-13 | 4.35 | +3.08% | -0.48 | -13.41% | -0.47 | 0.00 |
| 2026-10-12 | 4.22 | +2.18% | 0.05 | +1.96% | -0.02 | 0.07 |
| 2026-10-09 | 4.13 | +1.98% | -0.07 | -3.43% | -0.01 | -0.07 |
| 2026-10-08 | 4.05 | +1.25% | -0.13 | -11.24% | -0.09 | -0.04 |
| 2026-09-30 | 4.00 | +0.25% | 0.01 | +1.59% | -0.03 | 0.03 |
| 2026-09-29 | 4.00 | -0.50% | 0.06 | +15.57% | 0.06 | 0.00 |
| 2026-09-28 | 4.02 | +0.25% | -0.03 | -3.82% | 0.03 | -0.05 |
| 2026-09-24 | 4.01 | +0.25% | -0.08 | -11.22% | -0.14 | 0.06 |
| 2026-09-23 | 4.00 | -1.23% | 0.00 | +0.13% | 0.03 | -0.03 |
| 2026-09-22 | 4.05 | +0.50% | 0.03 | +2.37% | 0.18 | -0.15 |
| 2026-09-21 | 4.03 | -0.98% | -0.21 | -23.80% | -0.11 | -0.10 |
| 2026-09-18 | 4.07 | +1.50% | -0.01 | -0.53% | 0.08 | -0.09 |