| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.27 | +0.99% | 0.01 | +0.66% | 0.04 | -0.03 |
| 2026-10-27 | 11.16 | -3.71% | -0.07 | -6.30% | 0.00 | -0.07 |
| 2026-10-26 | 11.59 | -0.43% | -0.01 | -0.94% | -0.04 | 0.03 |
| 2026-10-23 | 11.64 | +2.11% | -0.03 | -1.75% | -0.02 | -0.02 |
| 2026-10-22 | 11.40 | -2.31% | -0.03 | -3.20% | -0.02 | -0.01 |
| 2026-10-21 | 11.67 | +0.52% | -0.05 | -5.01% | 0.01 | -0.06 |
| 2026-10-20 | 11.61 | +0.78% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-10-19 | 11.52 | +0.52% | -0.03 | -3.58% | -0.04 | 0.01 |
| 2026-10-16 | 11.46 | +0.26% | -0.02 | -1.95% | -0.02 | -0.01 |
| 2026-10-15 | 11.43 | -4.35% | -0.16 | -10.96% | -0.05 | -0.11 |
| 2026-10-14 | 11.95 | -1.24% | -0.06 | -5.83% | 0.01 | -0.08 |
| 2026-10-13 | 12.10 | +0.33% | -0.08 | -5.82% | 0.03 | -0.10 |
| 2026-10-12 | 12.06 | -2.11% | -0.08 | -8.07% | -0.05 | -0.03 |
| 2026-10-09 | 12.32 | +1.40% | -0.03 | -1.65% | 0.00 | -0.03 |
| 2026-10-08 | 12.15 | -1.06% | -0.08 | -6.30% | -0.06 | -0.02 |
| 2026-09-30 | 12.28 | -0.49% | -0.05 | -5.35% | -0.02 | -0.03 |
| 2026-09-29 | 12.34 | +0.57% | -0.04 | -4.45% | -0.02 | -0.02 |
| 2026-09-28 | 12.27 | -4.96% | -0.19 | -8.89% | -0.03 | -0.16 |
| 2026-09-24 | 12.91 | -0.92% | -0.05 | -2.69% | -0.03 | -0.02 |
| 2026-09-23 | 13.03 | -4.61% | -0.29 | -9.15% | -0.03 | -0.26 |